Xtrackers Harvest MSCI China T.100 UE 1C
WKN DBX0RQ | ISIN LU2376679564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:59:57 | - | 22,758 |
21.05.24 20:59:55 | - | 22,760 |
21.05.24 20:59:53 | - | 22,753 |
21.05.24 20:59:52 | - | 22,738 |
21.05.24 20:59:37 | - | 22,753 |
21.05.24 20:59:37 | - | 22,753 |
21.05.24 20:59:37 | - | 22,753 |
21.05.24 20:59:37 | - | 22,753 |
21.05.24 20:59:37 | - | 22,753 |
21.05.24 20:59:34 | - | 22,753 |
21.05.24 20:59:30 | - | 22,756 |
21.05.24 20:59:29 | - | 22,756 |
21.05.24 20:59:29 | - | 22,767 |
21.05.24 20:59:20 | - | 22,756 |
21.05.24 20:59:20 | - | 22,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:59:14 | - | 22,758 |
21.05.24 20:59:11 | - | 22,749 |
21.05.24 20:59:11 | - | 22,734 |
21.05.24 20:59:00 | - | 22,749 |
21.05.24 20:59:00 | - | 22,767 |
21.05.24 20:58:56 | - | 22,749 |
21.05.24 20:58:48 | - | 22,749 |
21.05.24 20:58:48 | - | 22,767 |
21.05.24 20:58:45 | - | 22,749 |
21.05.24 20:58:44 | - | 22,736 |
21.05.24 20:58:37 | - | 22,749 |
21.05.24 20:58:32 | - | 22,753 |
21.05.24 20:58:20 | - | 22,753 |
21.05.24 20:58:19 | - | 22,769 |
21.05.24 20:58:19 | - | 22,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:58:19 | - | 22,769 |
21.05.24 20:58:16 | - | 22,753 |
21.05.24 20:58:15 | - | 22,738 |
21.05.24 20:58:13 | - | 22,753 |
21.05.24 20:58:10 | - | 22,756 |
21.05.24 20:58:10 | - | 22,756 |
21.05.24 20:58:10 | - | 22,769 |
21.05.24 20:58:09 | - | 22,756 |
21.05.24 20:58:09 | - | 22,756 |
21.05.24 20:58:09 | - | 22,740 |
21.05.24 20:58:07 | - | 22,758 |
21.05.24 20:58:07 | - | 22,749 |
21.05.24 20:58:05 | - | 22,758 |
21.05.24 20:58:05 | - | 22,751 |
21.05.24 20:58:05 | - | 22,751 |