Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
WKN DBX0RQ | ISIN LU2376679564 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:02 | 0 | 25,455 |
| 19:46:01 | 0 | 25,450 |
| 19:31:01 | 0 | 25,455 |
| 19:15:30 | 0 | 25,455 |
| 19:01:09 | 0 | 25,455 |
| 18:46:01 | 0 | 25,480 |
| 18:31:05 | 0 | 25,480 |
| 18:15:49 | 0 | 25,550 |
| 18:01:13 | 0 | 25,555 |
| 17:45:58 | 0 | 25,545 |
| 17:31:12 | 0 | 25,595 |
| 17:15:57 | 0 | 25,585 |
| 17:01:20 | 0 | 25,595 |
| 16:45:56 | 0 | 25,600 |
| 16:31:09 | 0 | 25,615 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:52 | 0 | 25,640 |
| 16:01:14 | 0 | 25,580 |
| 15:46:00 | 0 | 25,605 |
| 15:31:04 | 0 | 25,670 |
| 15:16:02 | 0 | 25,640 |
| 15:01:15 | 0 | 25,625 |
| 14:45:59 | 0 | 25,635 |
| 14:42:29 | 0 | 25,640 |
| 14:36:10 | 0 | 25,645 |
| 14:31:06 | 0 | 25,665 |
| 14:15:51 | 0 | 25,665 |
| 14:01:19 | 0 | 25,790 |
| 13:46:09 | 0 | 25,840 |
| 13:31:03 | 0 | 25,840 |
| 13:15:40 | 0 | 25,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:01 | 0 | 25,850 |
| 12:45:37 | 0 | 25,830 |
| 12:30:59 | 0 | 25,830 |
| 12:16:45 | 0 | 25,810 |
| 12:15:54 | 0 | 25,810 |
| 11:45:28 | 0 | 25,850 |
| 11:30:42 | 0 | 25,850 |
| 11:00:50 | 0 | 25,850 |
| 10:30:50 | 0 | 25,840 |
| 09:30:47 | 0 | 25,725 |
| 09:15:52 | 0 | 25,720 |
| 08:45:42 | 0 | 25,775 |
| 08:30:43 | 0 | 25,775 |
| 08:15:51 | 0 | 25,785 |
| 08:01:30 | 0 | 25,755 |