XH MSCI CN TECH
WKN DBX0RQ | ISIN LU2376679564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:29 | 1 | 22,640 |
20.05.24 22:10:00 | 0 | 23,340 |
17.05.24 17:17:02 | 8 | 23,340 |
16.05.24 12:05:15 | 1,00 Tsd. | 22,815 |
15.05.24 17:16:30 | 217 | 22,760 |
14.05.24 14:34:32 | 211 | 22,685 |
13.05.24 16:00:26 | 631 | 22,755 |
10.05.24 22:10:00 | 0 | 22,410 |
09.05.24 22:10:00 | 0 | 22,265 |
08.05.24 22:10:00 | 0 | 22,265 |
07.05.24 09:04:02 | 1 | 22,510 |
06.05.24 17:11:30 | 1,15 Tsd. | 22,725 |
06.05.24 09:04:23 | 1 | 22,655 |
03.05.24 09:12:12 | 470 | 22,735 |
02.05.24 09:42:23 | 300 | 22,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:04:52 | 2,46 Tsd. | 22,285 |
01.05.24 22:10:00 | 0 | 21,700 |
30.04.24 22:10:00 | 0 | 21,700 |
29.04.24 16:06:28 | 21 | 21,785 |
26.04.24 22:10:00 | 0 | 21,450 |
25.04.24 17:16:30 | 134 | 20,755 |
24.04.24 17:11:30 | 623 | 20,775 |
23.04.24 17:16:30 | 711 | 20,440 |
23.04.24 16:52:30 | 2,42 Tsd. | 20,420 |
22.04.24 16:26:12 | 2,68 Tsd. | 20,105 |
Keine Daten verfügbar