XTR.H.M.C.T.100 1CDLA
WKN DBX0RQ | ISIN LU2376679564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:22 | 0 | 22,120 |
21:17:24 | 0 | 22,120 |
20:47:00 | 0 | 22,120 |
20:17:15 | 0 | 22,120 |
19:47:09 | 0 | 22,120 |
19:17:05 | 0 | 22,120 |
18:47:19 | 0 | 22,120 |
18:17:10 | 0 | 22,120 |
17:47:01 | 0 | 22,120 |
17:17:05 | 0 | 22,120 |
16:47:11 | 0 | 22,120 |
16:17:05 | 0 | 22,120 |
15:45:01 | 0 | 22,120 |
15:17:21 | 0 | 22,120 |
14:47:07 | 0 | 22,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:01 | 0 | 22,190 |
13:47:18 | 0 | 22,205 |
13:17:18 | 0 | 22,205 |
12:47:03 | 0 | 22,205 |
12:17:05 | 0 | 22,205 |
11:47:25 | 0 | 22,205 |
11:17:20 | 0 | 22,235 |
10:47:23 | 0 | 22,295 |
10:17:15 | 0 | 22,300 |
09:47:19 | 0 | 22,320 |
09:17:18 | 0 | 22,325 |
08:05:12 | 0 | 22,445 |
29.04.24 21:47:02 | 0 | 22,445 |
29.04.24 21:17:17 | 0 | 22,445 |
29.04.24 20:47:22 | 0 | 22,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:17:19 | 0 | 22,445 |
29.04.24 19:47:23 | 0 | 22,445 |
29.04.24 19:17:07 | 0 | 22,445 |
29.04.24 18:48:42 | 200 | 22,445 |
29.04.24 18:47:09 | 0 | 22,270 |
29.04.24 18:17:14 | 0 | 22,270 |
29.04.24 17:47:15 | 0 | 22,270 |
29.04.24 17:17:25 | 0 | 22,270 |
29.04.24 16:47:25 | 0 | 22,270 |
29.04.24 16:17:09 | 0 | 22,240 |
29.04.24 15:45:23 | 0 | 22,240 |
29.04.24 15:17:03 | 0 | 22,240 |
29.04.24 14:54:16 | 45 | 22,220 |
29.04.24 14:47:06 | 0 | 22,325 |
29.04.24 14:17:17 | 0 | 22,350 |