Xtrackers Harvest MSCI China T.100 UE 1C
WKN DBX0RQ | ISIN LU2376679564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:26 | 0 | 22,885 |
21:17:26 | 0 | 22,885 |
20:47:18 | 0 | 22,885 |
20:17:15 | 0 | 22,885 |
19:47:11 | 0 | 22,885 |
19:17:18 | 0 | 22,885 |
18:47:17 | 0 | 22,915 |
18:17:16 | 0 | 22,915 |
17:47:11 | 0 | 22,915 |
17:17:08 | 0 | 22,915 |
16:47:21 | 0 | 22,915 |
16:17:24 | 0 | 22,955 |
16:06:42 | 4 | 22,955 |
15:45:10 | 0 | 22,920 |
15:17:23 | 0 | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:24 | 0 | 22,820 |
14:17:26 | 0 | 22,820 |
13:47:27 | 0 | 22,820 |
13:17:25 | 0 | 22,820 |
12:47:16 | 0 | 22,820 |
12:17:10 | 0 | 22,820 |
11:47:16 | 0 | 22,820 |
11:17:21 | 0 | 22,820 |
10:57:20 | 100 | 22,750 |
10:47:06 | 0 | 22,820 |
10:17:21 | 0 | 22,820 |
09:47:17 | 0 | 22,820 |
09:17:09 | 0 | 22,820 |
09:10:48 | 50 | 22,815 |
08:07:11 | 0 | 23,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:47:16 | 0 | 23,260 |
20.05.24 21:17:15 | 0 | 23,260 |
20.05.24 20:47:06 | 0 | 23,260 |
20.05.24 20:17:01 | 0 | 23,260 |
20.05.24 19:47:10 | 0 | 23,260 |
20.05.24 19:17:07 | 0 | 23,260 |
20.05.24 18:47:10 | 0 | 23,260 |
20.05.24 18:17:18 | 0 | 23,260 |
20.05.24 17:47:18 | 0 | 23,260 |
20.05.24 17:17:05 | 0 | 23,260 |
20.05.24 16:59:30 | 42 | 23,325 |
20.05.24 16:47:05 | 0 | 23,315 |
20.05.24 16:17:04 | 0 | 23,315 |
20.05.24 15:45:15 | 0 | 23,315 |
20.05.24 15:17:12 | 0 | 23,315 |