Xtrackers Harvest MSCI China T.100 UE 1C
WKN DBX0RQ | ISIN LU2376679564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:47:00 | 0 | 23,325 |
20.05.24 14:17:05 | 0 | 23,375 |
20.05.24 13:47:18 | 0 | 23,395 |
20.05.24 13:42:36 | 42 | 23,395 |
20.05.24 13:17:05 | 0 | 23,420 |
20.05.24 12:47:01 | 0 | 23,430 |
20.05.24 12:17:08 | 0 | 23,435 |
20.05.24 12:05:31 | 2 | 23,445 |
20.05.24 11:47:05 | 0 | 23,355 |
20.05.24 11:41:50 | 41 | 23,355 |
20.05.24 11:30:04 | 2 | 23,450 |
20.05.24 11:17:12 | 0 | 23,420 |
20.05.24 10:47:03 | 0 | 23,420 |
20.05.24 10:17:08 | 0 | 23,455 |
20.05.24 09:47:10 | 0 | 23,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:17:17 | 0 | 23,455 |
20.05.24 08:05:11 | 0 | 23,580 |
17.05.24 21:47:31 | 0 | 23,580 |
17.05.24 21:17:19 | 0 | 23,580 |
17.05.24 20:47:21 | 0 | 23,580 |
17.05.24 20:17:25 | 0 | 23,615 |
17.05.24 19:47:06 | 0 | 23,620 |
17.05.24 19:17:27 | 0 | 23,620 |
17.05.24 18:47:12 | 0 | 23,620 |
17.05.24 18:23:34 | 30 | 23,620 |
17.05.24 18:17:26 | 0 | 23,530 |
17.05.24 17:47:18 | 0 | 23,530 |
17.05.24 17:17:10 | 0 | 23,530 |
17.05.24 16:47:23 | 0 | 23,530 |
17.05.24 16:17:29 | 0 | 23,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:45:13 | 0 | 23,435 |
17.05.24 15:17:17 | 0 | 23,475 |
17.05.24 14:47:15 | 0 | 23,475 |
17.05.24 14:17:02 | 0 | 23,475 |
17.05.24 13:47:09 | 0 | 23,475 |
17.05.24 13:17:07 | 0 | 23,475 |
17.05.24 12:47:12 | 0 | 23,475 |
17.05.24 12:17:15 | 0 | 23,480 |
17.05.24 11:47:06 | 0 | 23,480 |
17.05.24 11:17:01 | 0 | 23,480 |
17.05.24 10:47:06 | 0 | 23,480 |
17.05.24 10:19:31 | 26 | 23,485 |
17.05.24 10:17:18 | 0 | 23,430 |
17.05.24 09:47:01 | 0 | 23,430 |
17.05.24 09:17:01 | 0 | 23,430 |