Xtrackers Harvest MSCI China T.100 UE 1C
WKN DBX0RQ | ISIN LU2376679564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:17:28 | 0 | 23,165 |
15.05.24 10:47:26 | 0 | 23,165 |
15.05.24 10:17:27 | 0 | 23,165 |
15.05.24 09:47:21 | 0 | 23,165 |
15.05.24 09:17:16 | 0 | 23,165 |
15.05.24 08:05:08 | 0 | 23,430 |
14.05.24 21:47:21 | 0 | 23,130 |
14.05.24 21:17:15 | 0 | 23,130 |
14.05.24 20:47:15 | 0 | 23,130 |
14.05.24 20:17:10 | 0 | 23,130 |
14.05.24 19:47:15 | 0 | 23,130 |
14.05.24 19:17:09 | 0 | 23,130 |
14.05.24 18:47:00 | 0 | 23,130 |
14.05.24 18:17:00 | 0 | 23,130 |
14.05.24 17:47:20 | 0 | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:17:25 | 0 | 23,130 |
14.05.24 16:47:24 | 0 | 23,130 |
14.05.24 16:17:07 | 0 | 23,130 |
14.05.24 15:45:07 | 0 | 23,130 |
14.05.24 15:17:11 | 0 | 23,130 |
14.05.24 14:53:22 | 22 | 23,155 |
14.05.24 14:47:16 | 0 | 23,155 |
14.05.24 14:17:16 | 0 | 23,160 |
14.05.24 13:47:00 | 0 | 23,180 |
14.05.24 13:17:00 | 0 | 23,180 |
14.05.24 12:47:01 | 0 | 23,205 |
14.05.24 12:17:07 | 0 | 23,205 |
14.05.24 11:47:05 | 0 | 23,205 |
14.05.24 11:17:11 | 0 | 23,190 |
14.05.24 10:47:08 | 0 | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:17:01 | 0 | 23,145 |
14.05.24 09:47:09 | 0 | 23,145 |
14.05.24 09:17:17 | 0 | 23,145 |
14.05.24 08:05:03 | 100 | 22,760 |
13.05.24 21:47:14 | 0 | 23,255 |
13.05.24 21:17:16 | 0 | 23,255 |
13.05.24 20:47:21 | 0 | 23,255 |
13.05.24 20:17:08 | 0 | 23,255 |
13.05.24 19:47:22 | 0 | 23,255 |
13.05.24 19:17:22 | 0 | 23,255 |
13.05.24 18:47:07 | 0 | 23,255 |
13.05.24 18:17:20 | 0 | 23,255 |
13.05.24 17:47:20 | 0 | 23,255 |
13.05.24 17:17:21 | 0 | 23,255 |
13.05.24 16:47:04 | 0 | 23,250 |