Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
WKN DBX0RQ | ISIN LU2376679564 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:17:09 | 0 | 27,685 |
| 12.05.25 11:47:10 | 0 | 27,700 |
| 12.05.25 11:18:31 | 14 | 27,715 |
| 12.05.25 11:17:17 | 0 | 27,595 |
| 12.05.25 10:47:01 | 0 | 27,525 |
| 12.05.25 10:17:03 | 0 | 27,525 |
| 12.05.25 09:47:13 | 0 | 27,525 |
| 12.05.25 09:17:26 | 0 | 27,370 |
| 12.05.25 08:07:08 | 22 | 26,505 |
| 12.05.25 07:56:51 | 152 | 27,080 |
| 12.05.25 07:53:02 | 73 | 27,110 |
| 12.05.25 07:36:11 | 0 | 27,000 |
| 09.05.25 22:47:07 | 0 | 26,295 |
| 09.05.25 22:17:16 | 0 | 26,295 |
| 09.05.25 21:47:19 | 0 | 26,295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:17:14 | 0 | 26,295 |
| 09.05.25 20:47:31 | 0 | 26,295 |
| 09.05.25 20:17:04 | 0 | 26,295 |
| 09.05.25 19:47:21 | 0 | 26,295 |
| 09.05.25 19:17:31 | 0 | 26,295 |
| 09.05.25 18:47:29 | 10 | 26,295 |
| 09.05.25 18:47:07 | 0 | 26,215 |
| 09.05.25 18:17:16 | 0 | 26,215 |
| 09.05.25 17:47:21 | 0 | 26,215 |
| 09.05.25 17:17:10 | 0 | 26,215 |
| 09.05.25 16:47:30 | 0 | 26,215 |
| 09.05.25 16:17:13 | 0 | 26,215 |
| 09.05.25 15:45:04 | 0 | 26,215 |
| 09.05.25 15:17:24 | 0 | 26,160 |
| 09.05.25 14:47:32 | 0 | 26,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:17:07 | 0 | 26,155 |
| 09.05.25 13:47:25 | 0 | 26,155 |
| 09.05.25 13:17:28 | 0 | 26,155 |
| 09.05.25 12:47:05 | 0 | 26,155 |
| 09.05.25 12:17:16 | 0 | 26,125 |
| 09.05.25 11:47:20 | 0 | 26,095 |
| 09.05.25 11:17:27 | 0 | 26,075 |
| 09.05.25 10:47:32 | 0 | 26,075 |
| 09.05.25 10:17:17 | 0 | 26,075 |
| 09.05.25 09:47:09 | 0 | 26,075 |
| 09.05.25 09:17:12 | 0 | 26,050 |
| 09.05.25 07:35:11 | 0 | 25,705 |
| 08.05.25 22:47:03 | 0 | 26,525 |
| 08.05.25 22:17:02 | 0 | 26,525 |
| 08.05.25 21:47:09 | 0 | 26,175 |