Xtrackers Harvest MSCI China T.100 UE 1C
WKN DBX0RQ | ISIN LU2376679564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:29:37 | 3 | 22,780 |
17.05.24 08:05:19 | 0 | 23,430 |
16.05.24 21:47:01 | 0 | 23,430 |
16.05.24 21:17:10 | 0 | 23,430 |
16.05.24 20:47:15 | 0 | 23,430 |
16.05.24 20:17:01 | 0 | 23,430 |
16.05.24 19:47:27 | 0 | 23,400 |
16.05.24 19:17:20 | 0 | 23,400 |
16.05.24 18:47:12 | 0 | 23,400 |
16.05.24 18:17:20 | 0 | 23,415 |
16.05.24 18:02:57 | 25 | 23,415 |
16.05.24 17:47:03 | 0 | 23,245 |
16.05.24 17:17:12 | 0 | 23,245 |
16.05.24 16:47:22 | 0 | 23,220 |
16.05.24 16:17:01 | 0 | 23,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:45:02 | 0 | 23,130 |
16.05.24 15:17:25 | 0 | 23,195 |
16.05.24 14:47:03 | 0 | 23,220 |
16.05.24 14:17:13 | 0 | 23,225 |
16.05.24 14:16:00 | 12 | 23,225 |
16.05.24 13:47:23 | 0 | 23,175 |
16.05.24 13:17:21 | 0 | 23,175 |
16.05.24 12:47:10 | 0 | 23,175 |
16.05.24 12:17:20 | 0 | 23,175 |
16.05.24 11:58:12 | 36 | 23,175 |
16.05.24 11:47:02 | 0 | 23,100 |
16.05.24 11:17:09 | 0 | 23,100 |
16.05.24 10:47:04 | 0 | 23,100 |
16.05.24 10:17:18 | 0 | 23,100 |
16.05.24 09:47:08 | 0 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:17:12 | 0 | 23,105 |
16.05.24 08:05:09 | 0 | 23,430 |
15.05.24 21:47:04 | 0 | 22,910 |
15.05.24 21:25:02 | 200 | 22,910 |
15.05.24 21:17:11 | 0 | 23,085 |
15.05.24 20:47:07 | 0 | 23,085 |
15.05.24 20:17:19 | 0 | 23,085 |
15.05.24 19:47:23 | 0 | 23,085 |
15.05.24 19:17:28 | 0 | 23,085 |
15.05.24 18:47:25 | 0 | 23,085 |
15.05.24 18:17:16 | 0 | 23,085 |
15.05.24 17:47:19 | 0 | 23,085 |
15.05.24 17:17:28 | 0 | 23,085 |
15.05.24 16:47:25 | 0 | 23,080 |
15.05.24 16:17:19 | 0 | 23,105 |