Xtrackers Harvest MSCI China T.100 UE 1C
WKN DBX0RQ | ISIN LU2376679564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:15 | 0 | 22,875 |
09:04:29 | 94 | 22,800 |
09:04:29 | 1 | 22,940 |
20.05.24 17:36:12 | 0 | 23,315 |
20.05.24 17:16:30 | 220 | 23,260 |
20.05.24 13:12:01 | 0 | 23,390 |
20.05.24 09:04:02 | 0 | 23,440 |
17.05.24 17:36:00 | 0 | 23,640 |
17.05.24 17:02:17 | 299 | 23,550 |
17.05.24 16:43:14 | 22 | 23,660 |
17.05.24 15:29:27 | 180 | 23,505 |
17.05.24 15:05:00 | 850 | 23,525 |
17.05.24 13:12:29 | 0 | 23,450 |
17.05.24 11:19:19 | 30 | 23,505 |
17.05.24 10:35:39 | 399 | 23,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:35:39 | 1,46 Tsd. | 23,355 |
17.05.24 10:34:04 | 255 | 23,490 |
17.05.24 10:19:32 | 135 | 23,490 |
17.05.24 09:04:03 | 0 | 23,365 |
16.05.24 17:36:12 | 0 | 23,300 |
16.05.24 16:04:21 | 23 | 23,185 |
16.05.24 13:12:23 | 0 | 23,185 |
16.05.24 09:12:02 | 86 | 23,110 |
16.05.24 09:04:22 | 70 | 23,120 |
15.05.24 17:36:07 | 0 | 23,220 |
15.05.24 17:04:02 | 100 | 23,130 |
15.05.24 15:39:28 | 150 | 23,120 |
15.05.24 13:12:03 | 0 | 23,205 |
15.05.24 12:32:42 | 9 | 23,180 |
15.05.24 09:04:19 | 23 | 23,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:36:24 | 0 | 23,165 |
14.05.24 14:34:32 | 211 | 23,255 |
14.05.24 13:30:22 | 94 | 23,185 |
14.05.24 13:12:08 | 0 | 23,130 |
14.05.24 09:04:22 | 0 | 23,235 |
13.05.24 17:36:10 | 0 | 23,350 |
13.05.24 17:16:30 | 130 | 23,280 |
13.05.24 16:30:14 | 143 | 23,285 |
13.05.24 16:24:21 | 287 | 23,275 |
13.05.24 16:09:56 | 326 | 23,275 |
13.05.24 16:07:56 | 174 | 23,275 |
13.05.24 16:00:44 | 33 | 23,280 |
13.05.24 16:00:44 | 806 | 23,280 |
13.05.24 16:00:26 | 45 | 23,280 |
13.05.24 15:56:56 | 130 | 23,305 |