Xtrackers DAX UE 1D
WKN DBX0QB | ISIN LU1349386927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:17:11 | 0 | 8,708 |
06.06.24 16:13:05 | 36 | 8,710 |
06.06.24 15:45:08 | 0 | 8,712 |
06.06.24 15:17:19 | 0 | 8,704 |
06.06.24 14:47:11 | 0 | 8,703 |
06.06.24 14:17:20 | 0 | 8,730 |
06.06.24 13:47:25 | 0 | 8,732 |
06.06.24 13:17:19 | 0 | 8,735 |
06.06.24 12:47:08 | 0 | 8,732 |
06.06.24 12:17:24 | 0 | 8,727 |
06.06.24 11:47:27 | 0 | 8,735 |
06.06.24 11:17:26 | 0 | 8,747 |
06.06.24 10:47:25 | 0 | 8,747 |
06.06.24 10:35:10 | 22 | 8,762 |
06.06.24 10:17:24 | 0 | 8,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:47:26 | 0 | 8,738 |
06.06.24 09:17:26 | 0 | 8,730 |
06.06.24 08:05:07 | 0 | 8,705 |
05.06.24 21:47:23 | 0 | 8,705 |
05.06.24 21:17:25 | 0 | 8,705 |
05.06.24 20:47:25 | 0 | 8,705 |
05.06.24 20:17:18 | 0 | 8,705 |
05.06.24 20:04:54 | 114 | 8,707 |
05.06.24 19:47:04 | 0 | 8,702 |
05.06.24 19:17:03 | 0 | 8,702 |
05.06.24 19:07:29 | 70 | 8,704 |
05.06.24 18:47:12 | 0 | 8,670 |
05.06.24 18:17:20 | 0 | 8,670 |
05.06.24 17:47:06 | 0 | 8,670 |
05.06.24 17:17:03 | 0 | 8,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 17:01:49 | 1 | 8,662 |
05.06.24 16:47:18 | 0 | 8,663 |
05.06.24 16:17:07 | 0 | 8,663 |
05.06.24 15:45:13 | 0 | 8,680 |
05.06.24 15:17:13 | 0 | 8,688 |
05.06.24 14:47:22 | 0 | 8,688 |
05.06.24 14:17:06 | 0 | 8,681 |
05.06.24 13:47:10 | 0 | 8,681 |
05.06.24 13:17:11 | 0 | 8,665 |
05.06.24 12:47:02 | 0 | 8,659 |
05.06.24 12:46:43 | 250 | 8,664 |
05.06.24 12:17:24 | 0 | 8,653 |
05.06.24 11:49:12 | 2,44 Tsd. | 8,643 |
05.06.24 11:47:24 | 0 | 8,639 |
05.06.24 11:17:38 | 1 | 8,639 |