Xtrackers DAX UCITS ETF 1D
WKN DBX0QB | ISIN LU1349386927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:49:45 | 200 | 10,20 |
30.04.25 16:54:12 | 6 | 10,18 |
30.04.25 16:07:40 | 150 | 10,13 |
30.04.25 15:39:40 | 500 | 10,14 |
30.04.25 15:13:56 | 600 | 10,13 |
30.04.25 12:41:19 | 450 | 10,25 |
30.04.25 12:13:49 | 250 | 10,25 |
30.04.25 12:08:09 | 100 | 10,25 |
30.04.25 12:01:11 | 10 | 10,25 |
30.04.25 11:27:21 | 10 | 10,25 |
30.04.25 09:13:41 | 1 | 10,25 |
30.04.25 09:06:14 | 17 | 10,24 |
30.04.25 09:02:21 | 2 | 10,21 |
30.04.25 08:22:53 | 500 | 10,24 |
30.04.25 08:18:15 | 25 | 10,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:02:50 | 200 | 10,22 |
30.04.25 08:00:51 | 3 | 10,19 |
29.04.25 19:53:06 | 30 | 10,20 |
29.04.25 19:28:04 | 1,31 Tsd. | 10,22 |
29.04.25 19:27:57 | 3,60 Tsd. | 10,22 |
29.04.25 19:04:04 | 7 | 10,21 |
29.04.25 12:43:25 | 250 | 10,18 |
29.04.25 12:22:29 | 4,00 Tsd. | 10,20 |
29.04.25 09:35:24 | 650 | 10,16 |
29.04.25 09:34:55 | 15 | 10,17 |
28.04.25 21:34:18 | 100 | 10,17 |
28.04.25 20:45:55 | 500 | 10,16 |
28.04.25 19:06:46 | 1 | 10,14 |
28.04.25 18:44:52 | 10 | 10,15 |
28.04.25 17:46:22 | 3 | 10,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:26:45 | 5 | 10,12 |
28.04.25 16:34:25 | 500 | 10,16 |
28.04.25 15:03:02 | 18 | 10,19 |
28.04.25 14:04:00 | 30 | 10,17 |
28.04.25 13:44:43 | 1 | 10,17 |
28.04.25 13:25:34 | 450 | 10,16 |
28.04.25 13:16:15 | 10 | 10,15 |
28.04.25 12:57:25 | 410 | 10,16 |
28.04.25 12:54:41 | 50 | 10,16 |
28.04.25 12:12:58 | 2,46 Tsd. | 10,19 |
28.04.25 11:09:01 | 200 | 10,16 |
28.04.25 11:05:20 | 1,00 Tsd. | 10,17 |
28.04.25 10:45:13 | 1,20 Tsd. | 10,16 |
28.04.25 10:41:01 | 30 | 10,15 |
28.04.25 10:03:19 | 1 | 10,14 |