Xtrackers DAX UCITS ETF 1D
WKN DBX0QB | ISIN LU1349386927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:24 | 650 | 10,88 |
18:53:20 | 21 | 10,86 |
15:38:22 | 3,50 Tsd. | 10,83 |
15:10:06 | 1,00 Tsd. | 10,85 |
14:22:05 | 100 | 10,81 |
13:46:10 | 2,11 Tsd. | 10,84 |
13:16:31 | 1,00 Tsd. | 10,84 |
12:51:35 | 150 | 10,84 |
11:56:43 | 400 | 10,84 |
11:26:03 | 20 | 10,85 |
10:37:34 | 3 | 10,86 |
10:34:10 | 350 | 10,86 |
09:36:01 | 100 | 10,86 |
09:35:49 | 920 | 10,86 |
09:04:57 | 1,00 Tsd. | 10,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:11 | 11 | 10,91 |
08:19:19 | 13 | 10,88 |
07:30:09 | 300 | 10,88 |
21.05.25 20:02:52 | 3 | 10,88 |
21.05.25 20:00:46 | 6 | 10,88 |
21.05.25 16:43:29 | 300 | 10,92 |
21.05.25 15:58:05 | 25 | 10,91 |
21.05.25 12:40:12 | 160 | 10,84 |
21.05.25 12:34:53 | 646 | 10,84 |
21.05.25 12:33:57 | 9 | 10,84 |
21.05.25 12:33:19 | 92 | 10,84 |
21.05.25 12:01:22 | 1,50 Tsd. | 10,85 |
21.05.25 11:56:55 | 180 | 10,86 |
21.05.25 11:27:34 | 3 | 10,87 |
21.05.25 11:27:26 | 10 | 10,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:57:18 | 5,00 Tsd. | 10,90 |
21.05.25 09:53:02 | 100 | 10,90 |
21.05.25 09:19:05 | 1 | 10,88 |
21.05.25 07:30:54 | 1 | 10,87 |
21.05.25 07:30:09 | 50 | 10,87 |
20.05.25 21:59:25 | 90 | 10,88 |
20.05.25 20:31:47 | 40 | 10,87 |
20.05.25 20:09:47 | 1 | 10,93 |
20.05.25 19:49:52 | 30 | 10,93 |
20.05.25 17:16:47 | 134 | 10,89 |
20.05.25 16:35:50 | 100 | 10,90 |
20.05.25 16:24:30 | 190 | 10,89 |
20.05.25 16:22:21 | 2,00 Tsd. | 10,89 |
20.05.25 15:54:53 | 19 | 10,91 |
20.05.25 15:27:26 | 50 | 10,91 |