Xtrackers DAX UCITS ETF 1D
WKN DBX0QB | ISIN LU1349386927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:14 | 0 | 10,7080 |
16:30:22 | 0 | 10,6960 |
15:54:07 | 0 | 10,6720 |
15:18:15 | 0 | 10,6880 |
14:27:27 | 0 | 10,6940 |
14:22:36 | 0 | 10,6920 |
13:37:20 | 0 | 10,7040 |
12:49:38 | 0 | 10,7140 |
11:54:15 | 0 | 10,7340 |
11:07:31 | 0 | 10,7360 |
10:16:05 | 0 | 10,7260 |
09:19:47 | 0 | 10,7080 |
08:34:32 | 0 | 10,6760 |
08:26:39 | 0 | 10,6780 |
25.06.25 19:25:08 | 0 | 10,6420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 18:28:48 | 0 | 10,6340 |
25.06.25 17:27:24 | 0 | 10,6560 |
25.06.25 16:34:57 | 0 | 10,6380 |
25.06.25 15:59:55 | 0 | 10,6560 |
25.06.25 15:32:17 | 0 | 10,6640 |
25.06.25 14:42:50 | 0 | 10,6620 |
25.06.25 13:44:19 | 0 | 10,6680 |
25.06.25 12:46:28 | 0 | 10,6720 |
25.06.25 12:44:04 | 0 | 10,6700 |
25.06.25 12:42:28 | 0 | 10,6740 |
25.06.25 11:58:01 | 0 | 10,6660 |
25.06.25 11:09:26 | 0 | 10,6940 |
25.06.25 10:20:12 | 0 | 10,7060 |
25.06.25 10:00:45 | 0 | 10,7200 |
25.06.25 09:34:03 | 0 | 10,7160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:29:22 | 0 | 10,7280 |
24.06.25 19:30:18 | 0 | 10,7080 |
24.06.25 18:49:56 | 0 | 10,7100 |
24.06.25 17:53:21 | 0 | 10,6960 |
24.06.25 16:53:55 | 0 | 10,7260 |
24.06.25 14:52:28 | 0 | 10,7300 |
24.06.25 13:52:52 | 0 | 10,7380 |
24.06.25 13:25:01 | 0 | 10,7260 |
24.06.25 12:54:15 | 0 | 10,7480 |
24.06.25 11:55:26 | 0 | 10,7640 |
24.06.25 11:03:55 | 0 | 10,7740 |
24.06.25 10:15:24 | 0 | 10,7340 |
24.06.25 09:24:33 | 0 | 10,7420 |
23.06.25 19:38:25 | 0 | 10,5700 |
23.06.25 19:14:15 | 0 | 10,5220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login