Xtrackers DAX UCITS ETF 1D
WKN DBX0QB | ISIN LU1349386927 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:48 | 0 | 10,7740 |
| 18:19:06 | 0 | 10,7740 |
| 17:27:32 | 0 | 10,7620 |
| 16:40:43 | 0 | 10,7380 |
| 16:38:18 | 0 | 10,7400 |
| 15:14:06 | 0 | 10,7540 |
| 14:56:58 | 100 | 10,7500 |
| 14:25:23 | 0 | 10,7880 |
| 13:35:40 | 0 | 10,7940 |
| 12:37:24 | 0 | 10,8140 |
| 11:51:48 | 0 | 10,8180 |
| 10:56:24 | 0 | 10,8080 |
| 10:10:34 | 0 | 10,8220 |
| 09:20:32 | 0 | 10,7920 |
| 08:18:55 | 0 | 10,7720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 19:39:23 | 0 | 10,7340 |
| 15.05.25 19:06:24 | 0 | 10,7400 |
| 15.05.25 18:16:29 | 0 | 10,7380 |
| 15.05.25 17:19:25 | 0 | 10,7380 |
| 15.05.25 16:26:33 | 0 | 10,7140 |
| 15.05.25 15:50:48 | 0 | 10,6900 |
| 15.05.25 15:35:07 | 0 | 10,6880 |
| 15.05.25 14:50:04 | 0 | 10,6780 |
| 15.05.25 14:01:42 | 0 | 10,6600 |
| 15.05.25 13:09:20 | 0 | 10,6620 |
| 15.05.25 12:14:58 | 0 | 10,6480 |
| 15.05.25 11:15:07 | 0 | 10,6300 |
| 15.05.25 10:21:52 | 0 | 10,6460 |
| 15.05.25 09:33:22 | 0 | 10,6240 |
| 15.05.25 09:20:40 | 0 | 10,5940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:38:26 | 0 | 10,6240 |
| 14.05.25 19:22:11 | 0 | 10,6260 |
| 14.05.25 18:33:57 | 0 | 10,6520 |
| 14.05.25 17:39:35 | 0 | 10,6560 |
| 14.05.25 17:13:23 | 0 | 10,6540 |
| 14.05.25 16:41:00 | 0 | 10,6740 |
| 14.05.25 14:59:33 | 0 | 10,7020 |
| 14.05.25 14:01:09 | 0 | 10,6740 |
| 14.05.25 13:04:11 | 0 | 10,6720 |
| 14.05.25 12:04:53 | 0 | 10,6640 |
| 14.05.25 11:20:30 | 2,30 Tsd. | 10,6540 |
| 14.05.25 11:10:11 | 0 | 10,6400 |
| 14.05.25 10:18:40 | 0 | 10,6940 |
| 14.05.25 09:20:03 | 0 | 10,7340 |
| 14.05.25 08:16:15 | 0 | 10,6980 |