XTR.DAX 1D
WKN DBX0QB | ISIN LU1349386927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:18 | - | 8,721 |
21:55:42 | - | 8,723 |
21:54:13 | - | 8,721 |
21:51:52 | - | 8,723 |
21:43:01 | - | 8,721 |
21:03:51 | - | 8,723 |
21:01:37 | - | 8,721 |
20:54:49 | - | 8,723 |
20:51:39 | - | 8,721 |
20:36:00 | - | 8,719 |
20:30:24 | - | 8,716 |
20:22:19 | - | 8,714 |
20:13:30 | - | 8,716 |
20:12:03 | - | 8,719 |
20:01:01 | - | 8,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:38 | - | 8,723 |
19:38:22 | - | 8,726 |
19:19:13 | - | 8,723 |
19:09:14 | - | 8,726 |
18:49:43 | - | 8,723 |
18:41:07 | - | 8,721 |
18:34:12 | - | 8,723 |
18:22:03 | - | 8,721 |
18:08:54 | - | 8,723 |
18:06:03 | - | 8,721 |
18:03:32 | - | 8,723 |
17:55:37 | - | 8,721 |
17:50:39 | - | 8,719 |
17:38:18 | - | 8,716 |
17:37:06 | - | 8,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:41 | - | 8,716 |
17:36:07 | - | 8,714 |
17:29:28 | - | 8,734 |
17:29:06 | - | 8,735 |
17:28:44 | - | 8,735 |
17:28:09 | - | 8,734 |
17:28:04 | - | 8,735 |
17:27:51 | - | 8,734 |
17:27:30 | - | 8,737 |
17:27:09 | - | 8,737 |
17:26:41 | - | 8,736 |
17:26:01 | - | 8,736 |
17:25:48 | - | 8,736 |
17:25:31 | - | 8,736 |
17:25:20 | - | 8,735 |