Xtrackers DAX UCITS ETF 1D
WKN DBX0QB | ISIN LU1349386927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:13 | 0 | 11,002 |
22:17:18 | 0 | 11,002 |
21:47:23 | 0 | 11,002 |
21:17:28 | 0 | 11,000 |
20:47:30 | 0 | 11,000 |
20:20:30 | 250 | 11,000 |
20:17:16 | 0 | 11,000 |
19:54:47 | 36 | 10,990 |
19:47:10 | 0 | 11,000 |
19:17:00 | 0 | 11,012 |
18:47:21 | 0 | 11,014 |
18:17:14 | 0 | 11,014 |
17:47:19 | 0 | 11,014 |
17:22:49 | 15 | 11,014 |
17:17:03 | 0 | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:26 | 0 | 11,020 |
16:20:25 | 23 | 11,006 |
16:17:11 | 0 | 11,002 |
16:13:07 | 151 | 11,002 |
15:45:10 | 0 | 11,034 |
15:17:15 | 0 | 11,014 |
15:09:25 | 15 | 11,010 |
14:47:20 | 0 | 11,002 |
14:17:19 | 0 | 10,996 |
14:01:38 | 50 | 11,004 |
13:47:12 | 0 | 10,998 |
13:17:25 | 0 | 11,002 |
12:47:10 | 0 | 11,000 |
12:17:04 | 0 | 11,000 |
11:49:37 | 4 | 11,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:13 | 0 | 11,008 |
11:17:23 | 0 | 11,000 |
10:47:01 | 0 | 10,996 |
10:17:01 | 0 | 10,994 |
09:47:04 | 0 | 10,988 |
09:29:24 | 3 | 10,980 |
09:17:09 | 0 | 11,002 |
09:16:52 | 46 | 11,002 |
09:06:16 | 137 | 11,008 |
08:45:45 | 50 | 11,018 |
08:23:29 | 91 | 10,988 |
07:52:52 | 2 | 11,024 |
07:35:16 | 0 | 10,988 |
05.06.25 22:47:23 | 0 | 10,996 |
05.06.25 22:17:22 | 0 | 10,996 |