Xtrackers DAX UCITS ETF 1D
WKN DBX0QB | ISIN LU1349386927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 22:47:08 | 0 | 10,728 |
26.06.25 22:17:18 | 0 | 10,728 |
26.06.25 21:47:36 | 0 | 10,728 |
26.06.25 21:17:16 | 0 | 10,728 |
26.06.25 20:47:17 | 0 | 10,724 |
26.06.25 20:17:04 | 0 | 10,724 |
26.06.25 19:47:02 | 0 | 10,720 |
26.06.25 19:26:28 | 47 | 10,718 |
26.06.25 19:17:05 | 0 | 10,720 |
26.06.25 18:47:31 | 0 | 10,714 |
26.06.25 18:17:31 | 0 | 10,714 |
26.06.25 17:47:28 | 0 | 10,714 |
26.06.25 17:17:01 | 0 | 10,714 |
26.06.25 16:47:05 | 0 | 10,714 |
26.06.25 16:17:12 | 0 | 10,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 16:08:40 | 24 | 10,690 |
26.06.25 16:07:05 | 28 | 10,688 |
26.06.25 15:45:07 | 0 | 10,686 |
26.06.25 15:17:06 | 0 | 10,680 |
26.06.25 15:00:54 | 1 | 10,678 |
26.06.25 14:47:06 | 0 | 10,688 |
26.06.25 14:17:14 | 0 | 10,692 |
26.06.25 13:47:29 | 0 | 10,700 |
26.06.25 13:17:24 | 0 | 10,716 |
26.06.25 12:47:09 | 0 | 10,716 |
26.06.25 12:28:15 | 418 | 10,742 |
26.06.25 12:17:10 | 0 | 10,738 |
26.06.25 11:47:25 | 0 | 10,728 |
26.06.25 11:44:28 | 150 | 10,728 |
26.06.25 11:17:13 | 0 | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 11:16:13 | 60 | 10,740 |
26.06.25 10:49:29 | 47 | 10,732 |
26.06.25 10:47:06 | 0 | 10,734 |
26.06.25 10:17:03 | 0 | 10,728 |
26.06.25 09:47:10 | 0 | 10,710 |
26.06.25 09:30:15 | 24 | 10,710 |
26.06.25 09:18:06 | 28 | 10,714 |
26.06.25 09:17:02 | 0 | 10,710 |
26.06.25 08:15:29 | 55 | 10,708 |
26.06.25 07:35:09 | 0 | 10,650 |
25.06.25 22:47:24 | 0 | 10,638 |
25.06.25 22:17:15 | 0 | 10,638 |
25.06.25 21:47:02 | 0 | 10,638 |
25.06.25 21:17:02 | 0 | 10,638 |
25.06.25 21:10:05 | 2 | 10,636 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login