Xtrackers DAX UCITS ETF 1D
WKN DBX0QB | ISIN LU1349386927 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:52 | 1 | 10,850 |
| 14:54:04 | 129 | 10,842 |
| 14:47:09 | 0 | 10,834 |
| 14:36:24 | 36 | 10,828 |
| 14:17:22 | 0 | 10,808 |
| 13:47:03 | 0 | 10,836 |
| 13:17:29 | 0 | 10,844 |
| 12:47:07 | 0 | 10,844 |
| 12:17:15 | 0 | 10,848 |
| 11:52:01 | 36 | 10,848 |
| 11:47:16 | 0 | 10,846 |
| 11:17:16 | 0 | 10,844 |
| 10:47:01 | 0 | 10,866 |
| 10:37:52 | 27 | 10,866 |
| 10:17:08 | 0 | 10,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:12 | 500 | 10,844 |
| 09:48:42 | 30 | 10,850 |
| 09:47:11 | 0 | 10,850 |
| 09:43:47 | 461 | 10,850 |
| 09:39:28 | 47 | 10,858 |
| 09:17:18 | 0 | 10,878 |
| 09:09:36 | 160 | 10,890 |
| 09:06:43 | 100 | 10,898 |
| 08:41:27 | 100 | 10,882 |
| 08:27:08 | 2 | 10,850 |
| 08:14:11 | 10 | 10,888 |
| 07:35:02 | 0 | 10,834 |
| 21.05.25 22:47:20 | 0 | 10,854 |
| 21.05.25 22:17:23 | 0 | 10,854 |
| 21.05.25 21:47:29 | 0 | 10,854 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 21:17:29 | 0 | 10,854 |
| 21.05.25 20:47:02 | 0 | 10,880 |
| 21.05.25 20:17:18 | 0 | 10,880 |
| 21.05.25 19:47:22 | 0 | 10,894 |
| 21.05.25 19:18:56 | 250 | 10,900 |
| 21.05.25 19:17:07 | 0 | 10,900 |
| 21.05.25 18:52:57 | 22 | 10,952 |
| 21.05.25 18:51:35 | 27 | 10,956 |
| 21.05.25 18:47:15 | 0 | 10,922 |
| 21.05.25 18:35:50 | 50 | 10,922 |
| 21.05.25 18:17:27 | 0 | 10,938 |
| 21.05.25 17:47:26 | 0 | 10,938 |
| 21.05.25 17:17:21 | 0 | 10,938 |
| 21.05.25 17:16:18 | 350 | 10,940 |
| 21.05.25 16:47:02 | 0 | 10,914 |