Xtrackers DAX UCITS ETF 1D
WKN DBX0QB | ISIN LU1349386927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:59 | 227 | 10,978 |
13:12:26 | 0 | 10,976 |
12:36:49 | 60 | 10,984 |
12:09:48 | 100 | 10,992 |
11:57:05 | 172 | 11,004 |
11:49:37 | 49 | 11,010 |
11:41:40 | 650 | 11,030 |
11:05:49 | 33 | 11,018 |
11:02:11 | 1,46 Tsd. | 11,012 |
10:32:11 | 40 | 11,008 |
10:15:05 | 167 | 11,016 |
10:07:00 | 1,36 Tsd. | 11,010 |
10:06:59 | 227 | 11,010 |
09:55:45 | 500 | 10,998 |
09:54:16 | 25 | 10,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:25 | 740 | 10,996 |
09:09:24 | 4 | 10,996 |
09:04:09 | 5 | 10,974 |
03.06.25 17:36:03 | 921 | 10,918 |
03.06.25 17:10:27 | 587 | 10,902 |
03.06.25 17:10:10 | 440 | 10,900 |
03.06.25 17:03:29 | 2,80 Tsd. | 10,896 |
03.06.25 16:36:27 | 456 | 10,880 |
03.06.25 16:34:20 | 1,18 Tsd. | 10,874 |
03.06.25 16:34:06 | 229 | 10,876 |
03.06.25 16:17:02 | 608 | 10,884 |
03.06.25 15:57:49 | 229 | 10,876 |
03.06.25 15:55:55 | 1 | 10,876 |
03.06.25 15:43:12 | 8 | 10,882 |
03.06.25 15:37:42 | 341 | 10,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:13:01 | 4 | 10,866 |
03.06.25 14:56:11 | 6 | 10,872 |
03.06.25 14:47:52 | 1,61 Tsd. | 10,862 |
03.06.25 14:23:09 | 1,76 Tsd. | 10,850 |
03.06.25 13:33:59 | 140 | 10,850 |
03.06.25 13:31:49 | 230 | 10,846 |
03.06.25 13:12:10 | 0 | 10,852 |
03.06.25 12:02:39 | 23 | 10,870 |
03.06.25 11:56:07 | 2,13 Tsd. | 10,860 |
03.06.25 11:49:15 | 360 | 10,868 |
03.06.25 11:39:30 | 230 | 10,860 |
03.06.25 11:00:05 | 50 | 10,770 |
03.06.25 10:57:17 | 1,00 Tsd. | 10,846 |
03.06.25 09:44:33 | 58 | 10,808 |
03.06.25 09:28:35 | 30 | 10,802 |