Xtrackers DAX UE 1D
WKN DBX0QB | ISIN LU1349386927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:01 | 0 | 8,424 |
11:47:22 | 0 | 8,413 |
11:17:12 | 0 | 8,412 |
10:47:06 | 0 | 8,405 |
10:17:19 | 0 | 8,401 |
09:47:00 | 0 | 8,393 |
09:29:13 | 6 | 8,399 |
09:17:01 | 0 | 8,410 |
09:15:16 | 84 | 8,410 |
08:05:09 | 0 | 8,392 |
02.05.24 21:47:02 | 0 | 8,392 |
02.05.24 21:17:23 | 0 | 8,392 |
02.05.24 20:47:17 | 0 | 8,392 |
02.05.24 20:17:24 | 0 | 8,392 |
02.05.24 19:47:13 | 0 | 8,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:17:12 | 0 | 8,392 |
02.05.24 18:47:24 | 0 | 8,392 |
02.05.24 18:17:06 | 0 | 8,392 |
02.05.24 17:47:19 | 0 | 8,392 |
02.05.24 17:17:08 | 0 | 8,392 |
02.05.24 17:05:36 | 121 | 8,392 |
02.05.24 16:47:18 | 0 | 8,385 |
02.05.24 16:17:13 | 0 | 8,390 |
02.05.24 15:45:09 | 0 | 8,406 |
02.05.24 15:17:18 | 0 | 8,407 |
02.05.24 14:47:08 | 0 | 8,407 |
02.05.24 14:17:07 | 0 | 8,404 |
02.05.24 13:47:15 | 0 | 8,404 |
02.05.24 13:17:17 | 0 | 8,404 |
02.05.24 12:47:19 | 0 | 8,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:17:23 | 0 | 8,392 |
02.05.24 11:47:01 | 0 | 8,390 |
02.05.24 11:17:01 | 0 | 8,383 |
02.05.24 11:08:31 | 201 | 8,380 |
02.05.24 10:47:05 | 0 | 8,386 |
02.05.24 10:17:11 | 0 | 8,404 |
02.05.24 10:04:31 | 31 | 8,396 |
02.05.24 09:47:00 | 0 | 8,386 |
02.05.24 09:17:05 | 0 | 8,386 |
02.05.24 09:14:23 | 2 | 8,383 |
02.05.24 08:05:07 | 0 | 8,400 |
30.04.24 21:59:30 | 31 | 8,400 |
30.04.24 21:47:21 | 0 | 8,400 |
30.04.24 21:17:21 | 0 | 8,400 |
30.04.24 20:47:14 | 0 | 8,400 |