Xtrackers DAX UE 1D
WKN DBX0QB | ISIN LU1349386927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:17:24 | 0 | 8,747 |
16.05.24 17:47:15 | 0 | 8,747 |
16.05.24 17:21:51 | 29 | 8,747 |
16.05.24 17:19:57 | 3 | 8,747 |
16.05.24 17:17:23 | 0 | 8,748 |
16.05.24 16:47:25 | 0 | 8,753 |
16.05.24 16:17:16 | 0 | 8,751 |
16.05.24 15:47:55 | 50 | 8,750 |
16.05.24 15:45:26 | 0 | 8,758 |
16.05.24 15:30:55 | 58 | 8,774 |
16.05.24 15:17:18 | 0 | 8,774 |
16.05.24 14:47:05 | 0 | 8,790 |
16.05.24 14:17:03 | 0 | 8,790 |
16.05.24 14:10:00 | 29 | 8,790 |
16.05.24 13:47:17 | 0 | 8,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:41:31 | 158 | 8,797 |
16.05.24 13:17:16 | 0 | 8,795 |
16.05.24 13:05:24 | 51 | 8,795 |
16.05.24 12:47:23 | 0 | 8,797 |
16.05.24 12:17:12 | 0 | 8,792 |
16.05.24 11:47:03 | 0 | 8,794 |
16.05.24 11:17:07 | 0 | 8,799 |
16.05.24 10:47:12 | 0 | 8,802 |
16.05.24 10:17:08 | 0 | 8,802 |
16.05.24 09:47:09 | 0 | 8,812 |
16.05.24 09:17:13 | 0 | 8,815 |
16.05.24 08:05:07 | 0 | 8,815 |
15.05.24 21:47:18 | 0 | 8,815 |
15.05.24 21:17:19 | 0 | 8,815 |
15.05.24 20:47:24 | 0 | 8,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:17:11 | 0 | 8,815 |
15.05.24 19:47:02 | 0 | 8,815 |
15.05.24 19:17:11 | 0 | 8,815 |
15.05.24 18:47:22 | 0 | 8,815 |
15.05.24 18:17:23 | 0 | 8,815 |
15.05.24 17:47:20 | 0 | 8,815 |
15.05.24 17:17:21 | 0 | 8,815 |
15.05.24 16:47:19 | 0 | 8,808 |
15.05.24 16:43:14 | 340 | 8,807 |
15.05.24 16:17:12 | 0 | 8,809 |
15.05.24 15:45:14 | 0 | 8,811 |
15.05.24 15:36:14 | 9 | 8,811 |
15.05.24 15:17:12 | 0 | 8,808 |
15.05.24 14:47:08 | 0 | 8,812 |
15.05.24 14:17:07 | 0 | 8,782 |