Xtrackers DAX UE 1D
WKN DBX0QB | ISIN LU1349386927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:47:11 | 0 | 8,786 |
15.05.24 13:17:23 | 0 | 8,786 |
15.05.24 12:47:22 | 0 | 8,787 |
15.05.24 12:17:12 | 0 | 8,788 |
15.05.24 12:05:29 | 113 | 8,791 |
15.05.24 11:47:04 | 0 | 8,794 |
15.05.24 11:17:06 | 0 | 8,797 |
15.05.24 10:47:20 | 0 | 8,787 |
15.05.24 10:17:25 | 0 | 8,781 |
15.05.24 09:47:04 | 0 | 8,766 |
15.05.24 09:17:09 | 0 | 8,776 |
15.05.24 09:07:00 | 285 | 8,777 |
15.05.24 08:05:13 | 0 | 8,755 |
14.05.24 21:47:27 | 0 | 8,755 |
14.05.24 21:17:26 | 0 | 8,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:47:11 | 0 | 8,755 |
14.05.24 20:17:14 | 0 | 8,755 |
14.05.24 19:47:28 | 0 | 8,755 |
14.05.24 19:17:20 | 0 | 8,755 |
14.05.24 18:47:09 | 0 | 8,755 |
14.05.24 18:17:03 | 0 | 8,755 |
14.05.24 17:47:26 | 0 | 8,755 |
14.05.24 17:17:19 | 0 | 8,755 |
14.05.24 16:47:22 | 0 | 8,747 |
14.05.24 16:17:27 | 0 | 8,749 |
14.05.24 16:05:00 | 3 | 8,749 |
14.05.24 15:45:20 | 0 | 8,748 |
14.05.24 15:17:08 | 0 | 8,747 |
14.05.24 14:47:17 | 0 | 8,743 |
14.05.24 14:39:21 | 1 | 8,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:17:12 | 0 | 8,751 |
14.05.24 13:47:05 | 0 | 8,751 |
14.05.24 13:17:03 | 0 | 8,746 |
14.05.24 12:47:03 | 0 | 8,746 |
14.05.24 12:17:00 | 0 | 8,746 |
14.05.24 11:47:23 | 0 | 8,746 |
14.05.24 11:17:25 | 0 | 8,745 |
14.05.24 10:47:13 | 0 | 8,745 |
14.05.24 10:17:16 | 0 | 8,743 |
14.05.24 09:47:11 | 0 | 8,744 |
14.05.24 09:22:43 | 2 | 8,747 |
14.05.24 09:17:08 | 0 | 8,748 |
14.05.24 08:05:19 | 0 | 8,760 |
13.05.24 21:47:02 | 0 | 8,760 |
13.05.24 21:17:04 | 0 | 8,760 |