Xtrackers DAX UE 1D
WKN DBX0QB | ISIN LU1349386927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 11:17:11 | 0 | 8,638 |
05.06.24 10:47:25 | 0 | 8,640 |
05.06.24 10:26:35 | 6 | 8,631 |
05.06.24 10:17:18 | 0 | 8,639 |
05.06.24 09:47:00 | 0 | 8,640 |
05.06.24 09:17:04 | 0 | 8,638 |
05.06.24 08:05:04 | 0 | 8,625 |
04.06.24 21:47:16 | 0 | 8,602 |
04.06.24 21:17:00 | 0 | 8,600 |
04.06.24 20:47:24 | 0 | 8,605 |
04.06.24 20:17:17 | 0 | 8,600 |
04.06.24 19:47:12 | 0 | 8,600 |
04.06.24 19:17:01 | 0 | 8,600 |
04.06.24 18:47:20 | 0 | 8,600 |
04.06.24 18:17:23 | 0 | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 17:47:06 | 0 | 8,600 |
04.06.24 17:17:25 | 0 | 8,606 |
04.06.24 17:09:31 | 139 | 8,606 |
04.06.24 16:47:20 | 0 | 8,623 |
04.06.24 16:33:42 | 4 | 8,629 |
04.06.24 16:17:21 | 0 | 8,643 |
04.06.24 15:45:22 | 0 | 8,641 |
04.06.24 15:17:05 | 0 | 8,640 |
04.06.24 14:57:45 | 2 | 8,640 |
04.06.24 14:47:01 | 0 | 8,637 |
04.06.24 14:17:09 | 0 | 8,628 |
04.06.24 13:47:11 | 0 | 8,618 |
04.06.24 13:17:18 | 0 | 8,602 |
04.06.24 13:12:57 | 59 | 8,595 |
04.06.24 12:47:26 | 0 | 8,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 12:17:24 | 0 | 8,588 |
04.06.24 11:47:00 | 0 | 8,581 |
04.06.24 11:29:40 | 9 | 8,584 |
04.06.24 11:27:52 | 59 | 8,591 |
04.06.24 11:20:25 | 60 | 8,591 |
04.06.24 11:17:13 | 0 | 8,586 |
04.06.24 10:47:22 | 0 | 8,630 |
04.06.24 10:18:12 | 30 | 8,645 |
04.06.24 10:17:27 | 0 | 8,640 |
04.06.24 09:47:25 | 0 | 8,658 |
04.06.24 09:17:19 | 0 | 8,657 |
04.06.24 08:05:21 | 0 | 8,675 |
03.06.24 21:47:05 | 0 | 8,675 |
03.06.24 21:17:18 | 0 | 8,675 |
03.06.24 20:47:14 | 0 | 8,675 |