Xtrackers DAX UE 1D
WKN DBX0QB | ISIN LU1349386927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:47:19 | 0 | 8,787 |
10.05.24 14:37:01 | 153 | 8,792 |
10.05.24 14:17:07 | 0 | 8,791 |
10.05.24 13:47:05 | 0 | 8,785 |
10.05.24 13:17:19 | 0 | 8,776 |
10.05.24 12:47:24 | 0 | 8,792 |
10.05.24 12:23:32 | 3 | 8,795 |
10.05.24 12:17:24 | 0 | 8,795 |
10.05.24 11:47:20 | 0 | 8,800 |
10.05.24 11:38:53 | 7 | 8,800 |
10.05.24 11:30:09 | 6 | 8,801 |
10.05.24 11:17:03 | 0 | 8,805 |
10.05.24 10:47:00 | 0 | 8,801 |
10.05.24 10:40:04 | 500 | 8,798 |
10.05.24 10:17:10 | 0 | 8,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:47:07 | 0 | 8,787 |
10.05.24 09:40:56 | 30 | 8,787 |
10.05.24 09:17:12 | 0 | 8,764 |
10.05.24 08:05:15 | 0 | 8,730 |
09.05.24 21:47:24 | 0 | 8,728 |
09.05.24 21:17:09 | 0 | 8,728 |
09.05.24 21:08:22 | 20 | 8,728 |
09.05.24 20:47:15 | 0 | 8,762 |
09.05.24 20:17:13 | 0 | 8,762 |
09.05.24 20:03:08 | 20 | 8,762 |
09.05.24 19:47:06 | 0 | 8,720 |
09.05.24 19:17:16 | 0 | 8,720 |
09.05.24 18:47:26 | 0 | 8,720 |
09.05.24 18:17:27 | 0 | 8,715 |
09.05.24 17:51:34 | 22 | 8,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:47:03 | 0 | 8,732 |
09.05.24 17:17:16 | 0 | 8,732 |
09.05.24 16:47:22 | 0 | 8,732 |
09.05.24 16:38:15 | 32 | 8,732 |
09.05.24 16:17:06 | 0 | 8,724 |
09.05.24 15:45:09 | 0 | 8,718 |
09.05.24 15:17:19 | 0 | 8,718 |
09.05.24 14:47:27 | 0 | 8,718 |
09.05.24 14:17:00 | 0 | 8,704 |
09.05.24 13:47:28 | 0 | 8,697 |
09.05.24 13:40:16 | 23 | 8,697 |
09.05.24 13:17:27 | 0 | 8,681 |
09.05.24 12:47:14 | 0 | 8,674 |
09.05.24 12:17:09 | 0 | 8,670 |
09.05.24 11:48:18 | 5,00 Tsd. | 8,664 |