Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:54:22 | 4 | 289,45 |
| 28.04.25 17:44:53 | 3 | 287,50 |
| 28.04.25 17:44:40 | 2 | 289,10 |
| 28.04.25 17:42:01 | 1 | 289,55 |
| 28.04.25 17:41:16 | 5 | 289,50 |
| 28.04.25 17:40:49 | 1 | 287,90 |
| 28.04.25 17:35:56 | 1 | 288,90 |
| 28.04.25 17:27:01 | 1 | 288,40 |
| 28.04.25 17:13:53 | 4 | 290,05 |
| 28.04.25 17:13:39 | 1 | 290,05 |
| 28.04.25 17:13:24 | 1 | 290,00 |
| 28.04.25 17:12:56 | 1 | 290,00 |
| 28.04.25 17:12:26 | 1 | 289,90 |
| 28.04.25 17:10:57 | 72 | 289,05 |
| 28.04.25 17:09:03 | 1 | 289,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:08:19 | 1 | 289,95 |
| 28.04.25 16:55:50 | 1 | 290,85 |
| 28.04.25 16:27:39 | 1 | 290,80 |
| 28.04.25 16:24:38 | 3 | 291,15 |
| 28.04.25 16:23:52 | 1 | 290,90 |
| 28.04.25 16:17:08 | 4 | 291,75 |
| 28.04.25 16:07:13 | 1 | 291,55 |
| 28.04.25 15:51:00 | 1 | 292,55 |
| 28.04.25 15:38:57 | 3 | 291,25 |
| 28.04.25 15:38:23 | 2 | 291,60 |
| 28.04.25 15:36:44 | 3 | 291,10 |
| 28.04.25 15:33:26 | 1 | 291,25 |
| 28.04.25 15:29:55 | 1 | 292,15 |
| 28.04.25 15:26:38 | 4 | 292,60 |
| 28.04.25 15:22:29 | 34 | 292,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:21:29 | 11 | 292,40 |
| 28.04.25 15:20:03 | 1 | 292,50 |
| 28.04.25 15:15:50 | 2 | 292,45 |
| 28.04.25 15:13:13 | 1 | 292,30 |
| 28.04.25 15:07:09 | 3 | 292,30 |
| 28.04.25 15:06:44 | 1 | 292,40 |
| 28.04.25 15:04:25 | 40 | 292,15 |
| 28.04.25 14:56:50 | 1 | 291,95 |
| 28.04.25 14:56:49 | 25 | 291,95 |
| 28.04.25 14:55:55 | 1 | 291,95 |
| 28.04.25 14:55:46 | 1 | 291,95 |
| 28.04.25 14:51:49 | 3 | 291,95 |
| 28.04.25 14:50:58 | 7 | 292,00 |
| 28.04.25 14:36:27 | 4 | 291,45 |
| 28.04.25 14:29:03 | 1 | 291,15 |