Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:06:08 | 1 | 291,50 |
| 29.04.25 09:06:04 | 1 | 291,50 |
| 29.04.25 09:05:37 | 1 | 291,35 |
| 29.04.25 09:05:18 | 4 | 291,05 |
| 29.04.25 09:05:10 | 1 | 291,35 |
| 29.04.25 09:04:39 | 1 | 291,30 |
| 29.04.25 09:04:18 | 1 | 291,35 |
| 29.04.25 09:04:10 | 1 | 291,10 |
| 29.04.25 09:02:33 | 1 | 291,95 |
| 29.04.25 09:01:46 | 3 | 290,45 |
| 29.04.25 09:01:07 | 1 | 291,95 |
| 29.04.25 09:00:06 | 1 | 291,85 |
| 29.04.25 08:58:26 | 1 | 291,95 |
| 29.04.25 08:57:38 | 1 | 292,05 |
| 29.04.25 08:56:08 | 1 | 290,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:48:44 | 3 | 290,60 |
| 29.04.25 08:48:19 | 1 | 292,10 |
| 29.04.25 08:43:05 | 1 | 291,95 |
| 29.04.25 08:38:09 | 1 | 291,85 |
| 29.04.25 08:19:37 | 1 | 291,80 |
| 29.04.25 08:18:49 | 1 | 291,75 |
| 29.04.25 08:17:27 | 1 | 290,20 |
| 29.04.25 08:03:43 | 21 | 291,90 |
| 28.04.25 21:37:49 | 66 | 288,85 |
| 28.04.25 21:25:03 | 30 | 290,55 |
| 28.04.25 20:42:48 | 1 | 289,55 |
| 28.04.25 20:23:33 | 3 | 287,40 |
| 28.04.25 20:23:06 | 1 | 288,90 |
| 28.04.25 20:00:08 | 1 | 289,05 |
| 28.04.25 19:57:41 | 4 | 288,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:53:57 | 3 | 287,05 |
| 28.04.25 19:53:11 | 1 | 288,55 |
| 28.04.25 19:44:45 | 2 | 288,05 |
| 28.04.25 19:41:18 | 1 | 288,05 |
| 28.04.25 19:40:27 | 1 | 287,95 |
| 28.04.25 19:38:00 | 1 | 287,45 |
| 28.04.25 19:33:46 | 3 | 285,55 |
| 28.04.25 19:33:28 | 1 | 287,15 |
| 28.04.25 19:31:10 | 4 | 287,00 |
| 28.04.25 19:23:15 | 1 | 285,95 |
| 28.04.25 19:07:33 | 18 | 287,80 |
| 28.04.25 18:47:01 | 1 | 288,60 |
| 28.04.25 18:29:19 | 1 | 287,95 |
| 28.04.25 18:15:34 | 2 | 287,95 |
| 28.04.25 18:03:11 | 1 | 288,50 |