Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:52:49 | 1 | 292,00 |
| 30.04.25 08:34:02 | 1 | 292,35 |
| 30.04.25 08:02:33 | 3 | 290,50 |
| 30.04.25 08:00:32 | 17 | 292,05 |
| 29.04.25 20:58:19 | 1 | 293,90 |
| 29.04.25 20:55:21 | 9 | 293,95 |
| 29.04.25 20:52:26 | 15 | 293,90 |
| 29.04.25 20:47:27 | 3 | 294,10 |
| 29.04.25 20:27:55 | 3 | 292,60 |
| 29.04.25 20:27:13 | 2 | 294,10 |
| 29.04.25 20:18:06 | 1 | 294,20 |
| 29.04.25 20:12:17 | 1 | 294,00 |
| 29.04.25 20:09:25 | 1 | 293,85 |
| 29.04.25 19:52:27 | 1 | 293,35 |
| 29.04.25 19:50:08 | 3 | 291,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:49:49 | 1 | 293,45 |
| 29.04.25 19:37:08 | 4 | 292,25 |
| 29.04.25 19:22:59 | 2 | 292,15 |
| 29.04.25 19:08:00 | 1 | 289,85 |
| 29.04.25 18:34:28 | 1 | 291,95 |
| 29.04.25 18:22:10 | 1 | 291,70 |
| 29.04.25 18:11:34 | 3 | 290,65 |
| 29.04.25 18:11:30 | 1 | 292,25 |
| 29.04.25 17:39:48 | 1 | 291,85 |
| 29.04.25 17:31:50 | 1 | 291,50 |
| 29.04.25 17:08:06 | 3 | 291,65 |
| 29.04.25 16:58:54 | 1 | 292,15 |
| 29.04.25 16:46:18 | 3 | 291,35 |
| 29.04.25 16:45:36 | 1 | 291,45 |
| 29.04.25 16:39:07 | 4 | 291,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:32:24 | 1 | 290,45 |
| 29.04.25 16:31:36 | 1 | 290,35 |
| 29.04.25 16:30:00 | 1 | 289,85 |
| 29.04.25 16:18:11 | 1 | 291,35 |
| 29.04.25 16:17:50 | 3 | 291,25 |
| 29.04.25 16:17:06 | 1 | 291,45 |
| 29.04.25 16:13:25 | 1 | 291,15 |
| 29.04.25 15:53:13 | 1 | 290,60 |
| 29.04.25 15:44:32 | 1 | 290,05 |
| 29.04.25 15:37:12 | 3 | 289,05 |
| 29.04.25 15:36:43 | 4 | 289,50 |
| 29.04.25 15:34:13 | 1 | 289,40 |
| 29.04.25 15:09:50 | 1 | 288,90 |
| 29.04.25 15:05:19 | 1 | 288,30 |
| 29.04.25 14:59:01 | 2 | 289,30 |