Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:02:04 | 0 | 23,28 |
15.05.24 10:18:08 | 0 | 23,27 |
15.05.24 09:40:06 | 0 | 23,24 |
15.05.24 09:08:04 | 0 | 23,30 |
15.05.24 08:04:40 | 0 | 23,33 |
14.05.24 21:53:04 | 0 | 23,31 |
14.05.24 20:50:04 | 0 | 23,29 |
14.05.24 20:14:04 | 0 | 23,26 |
14.05.24 19:45:09 | 0 | 23,26 |
14.05.24 19:04:04 | 0 | 23,27 |
14.05.24 18:15:04 | 0 | 23,26 |
14.05.24 17:45:07 | 0 | 23,27 |
14.05.24 17:20:18 | 0 | 23,29 |
14.05.24 16:48:03 | 0 | 23,26 |
14.05.24 16:28:04 | 0 | 23,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:55:13 | 0 | 23,25 |
14.05.24 15:35:04 | 0 | 23,26 |
14.05.24 15:02:04 | 0 | 23,26 |
14.05.24 14:36:06 | 0 | 23,25 |
14.05.24 14:00:14 | 0 | 23,25 |
14.05.24 13:10:09 | 0 | 23,21 |
14.05.24 12:50:04 | 0 | 23,19 |
14.05.24 12:21:02 | 0 | 23,19 |
14.05.24 11:42:02 | 0 | 23,18 |
14.05.24 11:02:04 | 0 | 23,15 |
14.05.24 10:18:09 | 0 | 23,15 |
14.05.24 09:40:03 | 0 | 23,11 |
14.05.24 09:08:04 | 0 | 23,11 |
14.05.24 08:07:36 | 0 | 23,03 |
13.05.24 21:53:07 | 0 | 23,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:50:02 | 0 | 23,02 |
13.05.24 20:14:09 | 0 | 23,01 |
13.05.24 19:45:04 | 0 | 23,02 |
13.05.24 19:04:08 | 0 | 23,03 |
13.05.24 18:15:04 | 0 | 23,04 |
13.05.24 17:45:07 | 0 | 23,04 |
13.05.24 17:20:18 | 0 | 23,05 |
13.05.24 16:48:03 | 0 | 23,06 |
13.05.24 16:28:04 | 0 | 23,04 |
13.05.24 15:55:09 | 0 | 23,02 |
13.05.24 15:35:04 | 0 | 22,97 |
13.05.24 15:02:04 | 0 | 22,98 |
13.05.24 14:36:03 | 0 | 22,98 |
13.05.24 14:00:20 | 0 | 23,01 |
13.05.24 13:10:08 | 0 | 23,00 |