iShares Dow Jones Eurozone Leaders Screened UCITS ETF (DE)
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:31:14 | 93 | 19,472 |
| 02.05.25 09:30:47 | 29 | 19,464 |
| 02.05.25 09:14:37 | 1 | 19,440 |
| 02.05.25 09:12:42 | 1 | 19,438 |
| 02.05.25 09:05:50 | 3 | 19,478 |
| 02.05.25 09:05:30 | 1 | 19,478 |
| 02.05.25 08:01:31 | 18 | 19,478 |
| 02.05.25 08:01:13 | 34 | 19,478 |
| 02.05.25 07:37:24 | 100 | 19,496 |
| 30.04.25 16:22:00 | 12 | 19,098 |
| 30.04.25 16:20:54 | 1 | 19,090 |
| 30.04.25 15:37:16 | 400 | 19,050 |
| 30.04.25 14:47:40 | 8 | 19,084 |
| 30.04.25 12:10:47 | 1 | 19,250 |
| 30.04.25 12:10:27 | 11 | 19,256 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:16:01 | 1 | 19,208 |
| 30.04.25 11:15:03 | 1 | 19,212 |
| 30.04.25 11:14:12 | 2 | 19,208 |
| 30.04.25 09:10:49 | 3 | 19,264 |
| 30.04.25 09:10:05 | 1 | 19,264 |
| 30.04.25 09:08:07 | 1 | 19,286 |
| 30.04.25 09:04:04 | 1 | 19,278 |
| 30.04.25 08:01:46 | 1 | 19,190 |
| 30.04.25 08:00:19 | 3 | 19,090 |
| 29.04.25 21:59:23 | 250 | 19,216 |
| 29.04.25 21:46:14 | 100 | 19,228 |
| 29.04.25 21:00:35 | 5 | 19,228 |
| 29.04.25 18:21:29 | 2 | 19,136 |
| 29.04.25 17:36:36 | 850 | 19,120 |
| 29.04.25 17:36:26 | 850 | 19,136 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 13:51:47 | 500 | 19,124 |
| 29.04.25 13:03:33 | 130 | 19,090 |
| 29.04.25 12:52:22 | 75 | 19,098 |
| 29.04.25 12:44:27 | 100 | 19,122 |
| 29.04.25 12:39:25 | 400 | 19,120 |
| 29.04.25 12:10:14 | 43 | 19,138 |
| 29.04.25 12:09:53 | 7 | 19,146 |
| 29.04.25 11:57:59 | 46 | 19,154 |
| 29.04.25 11:42:37 | 10 | 19,146 |
| 29.04.25 11:33:25 | 30 | 19,138 |
| 29.04.25 10:29:40 | 21 | 19,118 |
| 29.04.25 09:14:03 | 1 | 19,184 |
| 29.04.25 09:07:06 | 3 | 19,176 |
| 29.04.25 09:06:35 | 1 | 19,186 |
| 29.04.25 09:04:01 | 1 | 19,272 |