IS.DJ EUROZ.SUST.SC.U.ETF
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 18:33:37 | 44 | 17,892 |
10.04.24 18:17:30 | 3 | 17,950 |
10.04.24 16:35:53 | 1 | 17,952 |
10.04.24 16:35:23 | 1 | 17,946 |
10.04.24 11:24:01 | 2 | 18,058 |
10.04.24 11:23:40 | 1 | 18,064 |
10.04.24 09:13:28 | 100 | 18,010 |
09.04.24 14:35:19 | 160 | 18,036 |
09.04.24 14:26:10 | 9 | 18,026 |
09.04.24 11:22:55 | 1 | 17,990 |
09.04.24 10:26:08 | 3 | 17,992 |
08.04.24 21:35:47 | 280 | 18,036 |
08.04.24 21:17:11 | 150 | 18,082 |
08.04.24 18:22:14 | 30 | 18,082 |
08.04.24 17:34:15 | 1 | 18,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 15:36:06 | 275 | 18,096 |
08.04.24 11:53:19 | 2 | 18,050 |
08.04.24 11:45:53 | 1 | 18,062 |
08.04.24 10:13:22 | 2 | 18,042 |
08.04.24 09:30:17 | 10 | 17,998 |
08.04.24 09:24:14 | 40 | 18,000 |
08.04.24 09:00:04 | 12 | 17,954 |
08.04.24 08:00:25 | 6 | 18,004 |
08.04.24 08:00:01 | 516 | 17,932 |
Keine Daten verfügbar