IS.DJ EUROZ.SUST.SC.U.ETF
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:53:15 | 36 | 17,796 |
03.05.24 14:15:04 | 60 | 17,732 |
03.05.24 12:40:10 | 2 | 17,754 |
03.05.24 10:59:31 | 2 | 17,754 |
02.05.24 16:32:25 | 12 | 17,708 |
02.05.24 16:23:37 | 12 | 17,696 |
02.05.24 16:14:48 | 12 | 17,670 |
02.05.24 16:05:11 | 12 | 17,684 |
02.05.24 16:02:00 | 17 | 17,680 |
02.05.24 15:36:08 | 212 | 17,718 |
02.05.24 14:30:59 | 10 | 17,718 |
02.05.24 13:18:12 | 8 | 17,698 |
02.05.24 12:52:44 | 1 | 17,704 |
02.05.24 12:48:05 | 100 | 17,698 |
02.05.24 12:05:36 | 241 | 17,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:38:05 | 4 | 17,670 |
02.05.24 11:30:04 | 1 | 17,658 |
02.05.24 09:43:24 | 217 | 17,658 |
02.05.24 09:30:41 | 71 | 17,664 |
02.05.24 09:30:11 | 59 | 17,658 |
02.05.24 09:04:11 | 25 | 17,754 |
02.05.24 08:42:01 | 1,03 Tsd. | 17,800 |
02.05.24 08:17:44 | 12 | 17,802 |
30.04.24 21:56:37 | 169 | 17,764 |
30.04.24 14:34:05 | 8 | 17,894 |
30.04.24 13:39:56 | 200 | 17,958 |
30.04.24 10:44:40 | 8 | 17,952 |
30.04.24 10:03:29 | 123 | 17,976 |
30.04.24 09:19:04 | 1,00 Tsd. | 18,000 |
29.04.24 21:48:59 | 300 | 18,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:48:38 | 50 | 18,046 |
29.04.24 17:38:22 | 1,70 Tsd. | 18,040 |
29.04.24 16:05:44 | 260 | 18,024 |
29.04.24 10:43:16 | 1 | 18,078 |
29.04.24 10:40:18 | 1 | 18,076 |
29.04.24 10:39:56 | 7 | 18,102 |
29.04.24 09:08:23 | 70 | 18,096 |
29.04.24 08:34:24 | 28 | 18,084 |
29.04.24 08:00:00 | 101 | 18,100 |
26.04.24 10:26:53 | 4 | 17,942 |
26.04.24 09:54:08 | 1 | 17,928 |
26.04.24 09:16:53 | 3 | 17,882 |
26.04.24 09:16:18 | 3 | 17,912 |
25.04.24 16:10:13 | 2 | 17,658 |
25.04.24 11:12:10 | 2 | 17,840 |