IS.DJ EUROZ.SUST.SC.U.ETF
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 18:43:57 | 40 | 17,500 |
17.04.24 14:36:02 | 380 | 17,642 |
17.04.24 14:14:37 | 283 | 17,640 |
17.04.24 11:27:14 | 1 | 17,652 |
17.04.24 10:10:04 | 5 | 17,636 |
17.04.24 08:00:13 | 6 | 17,618 |
16.04.24 20:59:46 | 15 | 17,706 |
16.04.24 15:48:35 | 14 | 17,584 |
16.04.24 15:48:35 | 1,28 Tsd. | 17,584 |
16.04.24 14:56:18 | 15 | 17,720 |
16.04.24 11:05:47 | 3 | 17,640 |
16.04.24 11:05:17 | 2 | 17,656 |
16.04.24 10:49:42 | 4 | 17,624 |
16.04.24 10:21:20 | 1,04 Tsd. | 17,626 |
16.04.24 10:18:33 | 7 | 17,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 10:13:25 | 2,36 Tsd. | 17,646 |
16.04.24 08:02:37 | 57 | 17,626 |
16.04.24 08:02:37 | 20 | 17,626 |
15.04.24 19:56:47 | 55 | 17,798 |
15.04.24 19:18:59 | 1 | 17,850 |
15.04.24 17:51:44 | 10 | 17,860 |
15.04.24 17:01:58 | 279 | 17,902 |
15.04.24 16:15:32 | 23 | 17,968 |
15.04.24 15:45:25 | 1 | 18,064 |
15.04.24 15:36:08 | 181 | 18,058 |
15.04.24 13:20:23 | 202 | 18,002 |
15.04.24 12:03:59 | 65 | 17,992 |
15.04.24 10:44:43 | 3 | 18,002 |
15.04.24 09:30:41 | 17 | 17,946 |
15.04.24 09:30:21 | 6 | 17,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:30:15 | 11 | 17,952 |
15.04.24 08:38:24 | 8 | 17,972 |
15.04.24 08:00:00 | 196 | 17,936 |
12.04.24 16:31:46 | 220 | 17,856 |
12.04.24 14:52:26 | 18 | 17,900 |
12.04.24 14:18:07 | 250 | 18,000 |
12.04.24 13:11:17 | 15 | 18,018 |
12.04.24 13:06:36 | 500 | 18,000 |
12.04.24 10:18:24 | 1 | 18,064 |
12.04.24 08:10:12 | 5 | 17,956 |
11.04.24 20:21:54 | 10 | 17,922 |
11.04.24 18:43:18 | 12 | 17,918 |
11.04.24 10:32:12 | 1 | 17,948 |
11.04.24 10:31:51 | 1 | 17,958 |
10.04.24 19:58:00 | 350 | 17,902 |