Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0RW | ISIN IE000Y6L6LE6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:47:07 | 0 | 46,515 |
| 07.05.25 12:17:05 | 0 | 46,515 |
| 07.05.25 11:47:09 | 0 | 46,535 |
| 07.05.25 11:23:30 | 3 | 46,545 |
| 07.05.25 11:17:07 | 0 | 46,525 |
| 07.05.25 10:47:12 | 0 | 46,525 |
| 07.05.25 10:17:01 | 0 | 46,525 |
| 07.05.25 09:47:07 | 0 | 46,485 |
| 07.05.25 09:17:05 | 0 | 46,470 |
| 07.05.25 07:35:17 | 0 | 46,320 |
| 06.05.25 22:47:13 | 0 | 46,630 |
| 06.05.25 22:17:12 | 0 | 46,630 |
| 06.05.25 21:47:12 | 0 | 46,630 |
| 06.05.25 21:17:16 | 0 | 46,630 |
| 06.05.25 20:47:08 | 0 | 46,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:17:03 | 0 | 46,630 |
| 06.05.25 19:47:15 | 0 | 46,630 |
| 06.05.25 19:17:16 | 0 | 46,630 |
| 06.05.25 18:47:09 | 0 | 46,630 |
| 06.05.25 18:17:17 | 0 | 46,630 |
| 06.05.25 17:47:05 | 0 | 46,630 |
| 06.05.25 17:17:02 | 0 | 46,630 |
| 06.05.25 16:47:01 | 0 | 46,630 |
| 06.05.25 16:17:05 | 0 | 46,630 |
| 06.05.25 15:45:15 | 0 | 46,630 |
| 06.05.25 15:17:03 | 0 | 46,630 |
| 06.05.25 14:47:07 | 0 | 46,615 |
| 06.05.25 14:17:13 | 0 | 46,615 |
| 06.05.25 13:47:01 | 0 | 46,615 |
| 06.05.25 13:17:03 | 0 | 46,605 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:47:09 | 0 | 46,560 |
| 06.05.25 12:17:10 | 0 | 46,450 |
| 06.05.25 11:47:07 | 0 | 46,410 |
| 06.05.25 11:17:08 | 0 | 46,475 |
| 06.05.25 10:47:14 | 0 | 46,610 |
| 06.05.25 10:17:05 | 0 | 46,690 |
| 06.05.25 09:47:05 | 0 | 46,835 |
| 06.05.25 09:17:03 | 0 | 46,835 |
| 06.05.25 08:42:18 | 2 | 46,625 |
| 06.05.25 07:35:16 | 0 | 46,420 |
| 05.05.25 22:47:10 | 0 | 46,850 |
| 05.05.25 22:17:13 | 0 | 46,850 |
| 05.05.25 21:47:20 | 0 | 46,850 |
| 05.05.25 21:17:18 | 0 | 46,850 |
| 05.05.25 20:47:02 | 0 | 46,850 |