Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0RW | ISIN IE000Y6L6LE6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:39:11 | - | 43,242 |
17.04.25 17:38:37 | - | 43,226 |
17.04.25 17:37:47 | - | 43,242 |
17.04.25 17:37:33 | - | 43,226 |
17.04.25 17:36:41 | - | 43,196 |
17.04.25 17:36:23 | - | 43,184 |
17.04.25 17:36:08 | - | 43,196 |
17.04.25 17:36:01 | - | 43,211 |
17.04.25 17:29:29 | - | 43,465 |
17.04.25 17:29:08 | - | 43,455 |
17.04.25 17:28:20 | - | 43,465 |
17.04.25 17:27:57 | - | 43,465 |
17.04.25 17:27:02 | - | 43,475 |
17.04.25 17:26:10 | - | 43,485 |
17.04.25 17:25:17 | - | 43,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:24:13 | - | 43,485 |
17.04.25 17:23:23 | - | 43,485 |
17.04.25 17:22:38 | - | 43,475 |
17.04.25 17:21:36 | - | 43,495 |
17.04.25 17:20:51 | - | 43,525 |
17.04.25 17:20:51 | - | 43,525 |
17.04.25 17:20:51 | - | 43,525 |
17.04.25 17:19:02 | - | 43,525 |
17.04.25 17:17:41 | - | 43,525 |
17.04.25 17:17:03 | - | 43,515 |
17.04.25 17:16:27 | - | 43,505 |
17.04.25 17:15:24 | - | 43,525 |
17.04.25 17:13:23 | - | 43,515 |
17.04.25 17:12:31 | - | 43,505 |
17.04.25 17:12:03 | - | 43,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:10:37 | - | 43,475 |
17.04.25 17:09:42 | - | 43,475 |
17.04.25 17:08:26 | - | 43,495 |
17.04.25 17:07:26 | - | 43,510 |
17.04.25 17:06:22 | - | 43,500 |
17.04.25 17:05:38 | - | 43,440 |
17.04.25 17:04:28 | - | 43,420 |
17.04.25 17:03:11 | - | 43,400 |
17.04.25 17:00:59 | - | 43,420 |
17.04.25 17:00:51 | - | 43,410 |
17.04.25 17:00:01 | - | 43,400 |
17.04.25 16:58:40 | - | 43,400 |
17.04.25 16:58:07 | - | 43,415 |
17.04.25 16:56:55 | - | 43,420 |
17.04.25 16:55:49 | - | 43,430 |