Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0RW | ISIN IE000Y6L6LE6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 18:54:25 | - | 43,476 |
17.04.25 18:53:53 | - | 43,464 |
17.04.25 18:52:47 | - | 43,480 |
17.04.25 18:52:39 | - | 43,468 |
17.04.25 18:52:23 | - | 43,445 |
17.04.25 18:51:43 | - | 43,434 |
17.04.25 18:51:01 | - | 43,449 |
17.04.25 18:50:36 | - | 43,434 |
17.04.25 18:49:56 | - | 43,449 |
17.04.25 18:49:35 | - | 43,434 |
17.04.25 18:49:26 | - | 43,422 |
17.04.25 18:48:49 | - | 43,411 |
17.04.25 18:48:41 | - | 43,434 |
17.04.25 18:48:28 | - | 43,449 |
17.04.25 18:47:57 | - | 43,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 18:47:40 | - | 43,445 |
17.04.25 18:47:02 | - | 43,434 |
17.04.25 18:46:28 | - | 43,418 |
17.04.25 18:46:03 | - | 43,395 |
17.04.25 18:45:42 | - | 43,380 |
17.04.25 18:45:36 | - | 43,395 |
17.04.25 18:45:26 | - | 43,384 |
17.04.25 18:45:11 | - | 43,372 |
17.04.25 18:45:03 | - | 43,388 |
17.04.25 18:44:46 | - | 43,376 |
17.04.25 18:44:27 | - | 43,376 |
17.04.25 18:43:45 | - | 43,388 |
17.04.25 18:43:27 | - | 43,349 |
17.04.25 18:43:20 | - | 43,411 |
17.04.25 18:42:01 | - | 43,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 18:41:03 | - | 43,441 |
17.04.25 18:40:42 | - | 43,403 |
17.04.25 18:39:55 | - | 43,434 |
17.04.25 18:39:41 | - | 43,445 |
17.04.25 18:39:31 | - | 43,457 |
17.04.25 18:38:57 | - | 43,472 |
17.04.25 18:38:14 | - | 43,457 |
17.04.25 18:38:05 | - | 43,472 |
17.04.25 18:37:21 | - | 43,487 |
17.04.25 18:36:51 | - | 43,499 |
17.04.25 18:36:43 | - | 43,487 |
17.04.25 18:35:59 | - | 43,514 |
17.04.25 18:35:19 | - | 43,503 |
17.04.25 18:33:56 | - | 43,487 |
17.04.25 18:33:26 | - | 43,472 |