Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0RW | ISIN IE000Y6L6LE6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:10:48 | - | 43,966 |
23.04.25 08:10:23 | - | 43,977 |
23.04.25 08:10:10 | - | 43,950 |
23.04.25 08:09:04 | - | 43,950 |
23.04.25 08:08:35 | - | 43,966 |
23.04.25 08:08:09 | - | 43,954 |
23.04.25 08:07:48 | - | 43,916 |
23.04.25 08:07:13 | - | 43,950 |
23.04.25 08:06:34 | - | 43,966 |
23.04.25 08:05:53 | - | 43,950 |
23.04.25 08:04:53 | - | 43,966 |
23.04.25 08:04:24 | - | 43,977 |
23.04.25 08:03:38 | - | 43,966 |
23.04.25 08:03:04 | - | 43,992 |
23.04.25 08:02:42 | - | 43,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:02:30 | - | 43,969 |
23.04.25 08:02:00 | - | 43,981 |
23.04.25 08:01:32 | - | 43,969 |
23.04.25 08:00:46 | - | 43,981 |
23.04.25 07:59:49 | - | 43,958 |
23.04.25 07:58:39 | - | 43,946 |
23.04.25 07:58:01 | - | 43,958 |
23.04.25 07:57:50 | - | 43,969 |
23.04.25 07:57:42 | - | 43,981 |
23.04.25 07:56:23 | - | 43,996 |
23.04.25 07:54:49 | - | 44,008 |
23.04.25 07:53:36 | - | 43,996 |
23.04.25 07:53:19 | - | 44,008 |
23.04.25 07:52:56 | - | 43,996 |
23.04.25 07:52:43 | - | 44,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 07:52:23 | - | 43,996 |
23.04.25 07:51:55 | - | 44,011 |
23.04.25 07:51:24 | - | 44,027 |
23.04.25 07:50:38 | - | 44,004 |
23.04.25 07:50:34 | - | 44,015 |
23.04.25 07:50:20 | - | 44,004 |
23.04.25 07:49:39 | - | 44,019 |
23.04.25 07:49:05 | - | 44,004 |
23.04.25 07:48:37 | - | 43,988 |
23.04.25 07:48:29 | - | 43,966 |
23.04.25 07:48:14 | - | 43,977 |
23.04.25 07:47:52 | - | 43,966 |
23.04.25 07:47:33 | - | 43,939 |
23.04.25 07:46:41 | - | 43,946 |
23.04.25 07:44:33 | - | 43,958 |