Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0RW | ISIN IE000Y6L6LE6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:10:54 | - | 44,430 |
| 23.04.25 09:09:36 | - | 44,455 |
| 23.04.25 08:59:27 | - | 44,164 |
| 23.04.25 08:57:09 | - | 44,179 |
| 23.04.25 08:56:50 | - | 44,179 |
| 23.04.25 08:56:24 | - | 44,167 |
| 23.04.25 08:56:06 | - | 44,156 |
| 23.04.25 08:55:26 | - | 44,179 |
| 23.04.25 08:53:46 | - | 44,156 |
| 23.04.25 08:53:14 | - | 44,140 |
| 23.04.25 08:52:44 | - | 44,152 |
| 23.04.25 08:52:11 | - | 44,140 |
| 23.04.25 08:51:35 | - | 44,125 |
| 23.04.25 08:50:37 | - | 44,140 |
| 23.04.25 08:49:31 | - | 44,152 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 08:49:00 | - | 44,140 |
| 23.04.25 08:48:11 | - | 44,152 |
| 23.04.25 08:47:37 | - | 44,164 |
| 23.04.25 08:47:26 | - | 44,152 |
| 23.04.25 08:46:25 | - | 44,140 |
| 23.04.25 08:45:37 | - | 44,125 |
| 23.04.25 08:41:51 | - | 44,110 |
| 23.04.25 08:41:12 | - | 44,094 |
| 23.04.25 08:39:05 | - | 44,117 |
| 23.04.25 08:37:56 | - | 44,133 |
| 23.04.25 08:31:46 | - | 44,148 |
| 23.04.25 08:27:01 | - | 44,148 |
| 23.04.25 08:26:04 | - | 44,164 |
| 23.04.25 08:24:22 | - | 44,148 |
| 23.04.25 08:23:46 | - | 44,133 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 08:23:19 | - | 44,117 |
| 23.04.25 08:22:36 | - | 44,129 |
| 23.04.25 08:22:16 | - | 44,117 |
| 23.04.25 08:21:46 | - | 44,102 |
| 23.04.25 08:21:01 | - | 44,091 |
| 23.04.25 08:18:22 | - | 44,102 |
| 23.04.25 08:17:21 | - | 44,133 |
| 23.04.25 08:16:51 | - | 44,117 |
| 23.04.25 08:16:26 | - | 44,102 |
| 23.04.25 08:16:00 | - | 44,087 |
| 23.04.25 08:15:05 | - | 44,102 |
| 23.04.25 08:14:19 | - | 43,962 |
| 23.04.25 08:12:49 | - | 43,950 |
| 23.04.25 08:12:37 | - | 43,966 |
| 23.04.25 08:12:22 | - | 43,981 |