Global X Wind Energy UCITS ETF USD
WKN A3C9MA | ISIN IE000JNHCBM6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:17:22 | 0 | 9,122 |
22.05.24 13:47:24 | 0 | 9,088 |
22.05.24 13:17:15 | 0 | 9,087 |
22.05.24 12:47:19 | 0 | 9,071 |
22.05.24 12:17:05 | 0 | 9,071 |
22.05.24 11:47:20 | 0 | 9,057 |
22.05.24 11:26:16 | 124 | 9,057 |
22.05.24 11:17:16 | 0 | 9,130 |
22.05.24 10:47:05 | 0 | 9,140 |
22.05.24 10:17:14 | 0 | 9,147 |
22.05.24 09:47:03 | 0 | 9,161 |
22.05.24 09:17:10 | 0 | 9,161 |
22.05.24 08:05:11 | 0 | 9,161 |
21.05.24 21:47:16 | 0 | 9,161 |
21.05.24 21:17:22 | 0 | 9,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:47:04 | 0 | 9,161 |
21.05.24 20:17:22 | 0 | 9,161 |
21.05.24 19:47:00 | 0 | 9,161 |
21.05.24 19:17:02 | 0 | 9,161 |
21.05.24 18:47:03 | 0 | 9,161 |
21.05.24 18:17:19 | 0 | 9,161 |
21.05.24 17:47:22 | 0 | 9,161 |
21.05.24 17:17:09 | 0 | 9,161 |
21.05.24 16:47:07 | 0 | 9,161 |
21.05.24 16:17:07 | 0 | 9,171 |
21.05.24 16:06:47 | 3 | 9,183 |
21.05.24 15:45:14 | 0 | 9,133 |
21.05.24 15:17:06 | 0 | 9,133 |
21.05.24 14:47:15 | 0 | 9,133 |
21.05.24 14:17:01 | 0 | 9,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:47:13 | 0 | 9,133 |
21.05.24 13:17:13 | 0 | 9,133 |
21.05.24 13:00:10 | 1 | 9,141 |
21.05.24 12:47:01 | 0 | 9,106 |
21.05.24 12:17:17 | 0 | 9,106 |
21.05.24 11:47:20 | 0 | 9,106 |
21.05.24 11:17:14 | 0 | 9,106 |
21.05.24 10:47:20 | 0 | 9,106 |
21.05.24 10:17:03 | 0 | 9,109 |
21.05.24 10:02:54 | 319 | 9,109 |
21.05.24 09:47:12 | 0 | 9,107 |
21.05.24 09:31:47 | 13 | 9,026 |
21.05.24 09:17:03 | 0 | 9,030 |
21.05.24 09:04:08 | 3 | 9,030 |
21.05.24 08:05:12 | 0 | 9,044 |