Global X Wind Energy UCITS ETF USD
WKN A3C9MA | ISIN IE000JNHCBM6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:45:09 | 0 | 9,206 |
17.05.24 15:17:06 | 0 | 9,217 |
17.05.24 14:47:13 | 0 | 9,217 |
17.05.24 14:17:22 | 0 | 9,217 |
17.05.24 13:47:21 | 0 | 9,217 |
17.05.24 13:17:12 | 0 | 9,217 |
17.05.24 12:47:10 | 0 | 9,223 |
17.05.24 12:17:00 | 0 | 9,247 |
17.05.24 11:47:21 | 0 | 9,247 |
17.05.24 11:17:22 | 0 | 9,252 |
17.05.24 10:47:19 | 0 | 9,261 |
17.05.24 10:17:18 | 0 | 9,267 |
17.05.24 09:47:06 | 0 | 9,292 |
17.05.24 09:17:05 | 0 | 9,300 |
17.05.24 09:08:45 | 50 | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:57:26 | 220 | 9,386 |
17.05.24 08:05:08 | 0 | 9,282 |
16.05.24 21:47:23 | 0 | 9,282 |
16.05.24 21:17:16 | 0 | 9,282 |
16.05.24 20:47:18 | 0 | 9,282 |
16.05.24 20:17:20 | 0 | 9,282 |
16.05.24 19:47:21 | 0 | 9,282 |
16.05.24 19:17:09 | 0 | 9,282 |
16.05.24 18:47:13 | 0 | 9,282 |
16.05.24 18:17:15 | 0 | 9,282 |
16.05.24 17:47:27 | 0 | 9,282 |
16.05.24 17:17:15 | 0 | 9,282 |
16.05.24 16:47:25 | 0 | 9,282 |
16.05.24 16:17:19 | 0 | 9,282 |
16.05.24 15:45:21 | 0 | 9,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:17:08 | 0 | 9,283 |
16.05.24 14:47:06 | 0 | 9,283 |
16.05.24 14:17:15 | 0 | 9,283 |
16.05.24 14:16:30 | 29 | 9,283 |
16.05.24 13:47:25 | 0 | 9,218 |
16.05.24 13:17:21 | 0 | 9,218 |
16.05.24 13:16:05 | 14 | 9,218 |
16.05.24 12:47:28 | 0 | 9,267 |
16.05.24 12:17:02 | 0 | 9,268 |
16.05.24 11:47:18 | 0 | 9,272 |
16.05.24 11:30:56 | 69 | 9,272 |
16.05.24 11:17:22 | 0 | 9,270 |
16.05.24 10:55:51 | 5 | 9,270 |
16.05.24 10:47:28 | 0 | 9,266 |
16.05.24 10:17:09 | 0 | 9,273 |