GL.X-WINERGYETF UHGDDLA
WKN A3C9MA | ISIN IE000JNHCBM6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:09 | 0 | 9,019 |
21:17:15 | 0 | 9,019 |
20:47:00 | 0 | 9,019 |
20:17:05 | 0 | 9,019 |
19:47:17 | 0 | 9,019 |
19:17:19 | 0 | 9,019 |
18:47:08 | 0 | 9,019 |
18:17:02 | 0 | 9,019 |
17:47:13 | 0 | 9,019 |
17:17:15 | 0 | 9,019 |
16:47:13 | 0 | 9,019 |
16:17:19 | 0 | 9,019 |
16:10:30 | 5 | 9,026 |
15:45:22 | 0 | 8,898 |
15:17:01 | 0 | 8,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:02 | 0 | 8,895 |
14:17:15 | 0 | 8,895 |
13:55:02 | 70 | 8,895 |
13:47:22 | 0 | 8,954 |
13:17:13 | 0 | 8,954 |
12:47:12 | 0 | 8,954 |
12:17:11 | 0 | 8,954 |
11:47:06 | 0 | 8,954 |
11:17:03 | 0 | 8,954 |
10:47:08 | 0 | 8,954 |
10:17:16 | 0 | 8,954 |
10:14:51 | 2 | 8,954 |
09:47:23 | 0 | 9,023 |
09:30:05 | 116 | 9,075 |
09:17:20 | 0 | 9,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:44 | 54 | 9,029 |
08:05:11 | 0 | 9,000 |
07.05.24 21:47:11 | 0 | 9,000 |
07.05.24 21:17:18 | 0 | 9,000 |
07.05.24 20:47:03 | 0 | 9,000 |
07.05.24 20:17:25 | 0 | 9,000 |
07.05.24 19:47:02 | 0 | 9,000 |
07.05.24 19:17:00 | 0 | 9,000 |
07.05.24 18:47:08 | 0 | 9,000 |
07.05.24 18:17:01 | 0 | 9,000 |
07.05.24 17:47:16 | 0 | 9,000 |
07.05.24 17:17:22 | 0 | 9,000 |
07.05.24 16:52:14 | 92 | 9,007 |
07.05.24 16:47:16 | 0 | 9,000 |
07.05.24 16:17:06 | 0 | 8,996 |