GL.X-WINERGYETF UHGDDLA
WKN A3C9MA | ISIN IE000JNHCBM6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:27 | - | 9,054 |
17.05.24 21:57:09 | - | 9,056 |
17.05.24 21:56:57 | - | 9,054 |
17.05.24 21:53:57 | - | 9,057 |
17.05.24 21:50:12 | - | 9,054 |
17.05.24 21:48:38 | - | 9,051 |
17.05.24 21:42:42 | - | 9,049 |
17.05.24 21:25:07 | - | 9,046 |
17.05.24 21:15:42 | - | 9,049 |
17.05.24 21:04:44 | - | 9,046 |
17.05.24 20:57:23 | - | 9,044 |
17.05.24 20:42:57 | - | 9,046 |
17.05.24 20:39:57 | - | 9,043 |
17.05.24 20:34:27 | - | 9,041 |
17.05.24 20:34:27 | - | 9,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:30:57 | - | 9,043 |
17.05.24 20:27:42 | - | 9,041 |
17.05.24 20:27:42 | - | 9,041 |
17.05.24 20:14:57 | - | 9,038 |
17.05.24 20:08:57 | - | 9,040 |
17.05.24 20:06:42 | - | 9,037 |
17.05.24 20:04:49 | - | 9,041 |
17.05.24 19:57:42 | - | 9,043 |
17.05.24 19:48:59 | - | 9,040 |
17.05.24 19:44:42 | - | 9,043 |
17.05.24 19:38:12 | - | 9,045 |
17.05.24 19:32:31 | - | 9,043 |
17.05.24 19:31:27 | - | 9,040 |
17.05.24 19:31:27 | - | 9,040 |
17.05.24 19:31:27 | - | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:23:12 | - | 9,038 |
17.05.24 19:16:19 | - | 9,041 |
17.05.24 19:06:57 | - | 9,043 |
17.05.24 19:06:19 | - | 9,041 |
17.05.24 19:03:57 | - | 9,043 |
17.05.24 18:55:42 | - | 9,046 |
17.05.24 18:55:42 | - | 9,046 |
17.05.24 18:47:12 | - | 9,048 |
17.05.24 18:40:12 | - | 9,046 |
17.05.24 18:29:18 | - | 9,049 |
17.05.24 18:28:27 | - | 9,047 |
17.05.24 18:25:23 | - | 9,049 |
17.05.24 18:23:15 | - | 9,052 |
17.05.24 18:20:48 | - | 9,052 |
17.05.24 18:15:04 | - | 9,050 |