Global X Wind Energy UCITS ETF USD
WKN A3C9MA | ISIN IE000JNHCBM6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:33 | - | 9,088 |
31.05.24 21:56:27 | - | 9,090 |
31.05.24 21:55:34 | - | 9,094 |
31.05.24 21:53:57 | - | 9,094 |
31.05.24 21:53:27 | - | 9,097 |
31.05.24 21:52:08 | - | 9,093 |
31.05.24 21:51:42 | - | 9,096 |
31.05.24 21:50:12 | - | 9,093 |
31.05.24 21:41:13 | - | 9,089 |
31.05.24 21:32:12 | - | 9,092 |
31.05.24 21:30:12 | - | 9,089 |
31.05.24 21:29:12 | - | 9,091 |
31.05.24 21:28:57 | - | 9,094 |
31.05.24 21:23:58 | - | 9,096 |
31.05.24 21:20:57 | - | 9,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:19:42 | - | 9,097 |
31.05.24 21:15:52 | - | 9,100 |
31.05.24 21:14:27 | - | 9,097 |
31.05.24 21:11:42 | - | 9,101 |
31.05.24 21:08:27 | - | 9,098 |
31.05.24 21:00:46 | - | 9,095 |
31.05.24 21:00:42 | - | 9,098 |
31.05.24 20:53:42 | - | 9,100 |
31.05.24 20:52:54 | - | 9,098 |
31.05.24 20:51:12 | - | 9,095 |
31.05.24 20:49:12 | - | 9,099 |
31.05.24 20:48:39 | - | 9,101 |
31.05.24 20:46:42 | - | 9,099 |
31.05.24 20:45:01 | - | 9,102 |
31.05.24 20:42:52 | - | 9,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:39:27 | - | 9,102 |
31.05.24 20:34:57 | - | 9,104 |
31.05.24 20:34:57 | - | 9,104 |
31.05.24 20:23:27 | - | 9,107 |
31.05.24 20:23:27 | - | 9,107 |
31.05.24 20:16:42 | - | 9,104 |
31.05.24 20:16:42 | - | 9,104 |
31.05.24 20:00:16 | - | 9,101 |
31.05.24 19:52:42 | - | 9,102 |
31.05.24 19:45:26 | - | 9,105 |
31.05.24 19:37:27 | - | 9,102 |
31.05.24 19:37:12 | - | 9,099 |
31.05.24 19:29:34 | - | 9,102 |
31.05.24 19:23:40 | - | 9,100 |
31.05.24 19:16:12 | - | 9,102 |