Global X Wind Energy UCITS ETF USD
WKN A3C9MA | ISIN IE000JNHCBM6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:05:58 | - | 9,100 |
31.05.24 19:01:09 | - | 9,102 |
31.05.24 18:54:20 | - | 9,100 |
31.05.24 18:51:27 | - | 9,097 |
31.05.24 18:45:24 | - | 9,095 |
31.05.24 18:38:33 | - | 9,097 |
31.05.24 18:35:12 | - | 9,100 |
31.05.24 18:30:57 | - | 9,103 |
31.05.24 18:29:19 | - | 9,100 |
31.05.24 18:27:57 | - | 9,102 |
31.05.24 18:27:57 | - | 9,102 |
31.05.24 18:26:42 | - | 9,105 |
31.05.24 18:22:57 | - | 9,102 |
31.05.24 18:22:57 | - | 9,102 |
31.05.24 18:19:08 | - | 9,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:16:10 | - | 9,102 |
31.05.24 18:15:42 | - | 9,104 |
31.05.24 18:14:03 | - | 9,101 |
31.05.24 18:12:25 | - | 9,104 |
31.05.24 18:07:24 | - | 9,101 |
31.05.24 18:03:42 | - | 9,101 |
31.05.24 18:01:35 | - | 9,104 |
31.05.24 18:00:12 | - | 9,101 |
31.05.24 17:59:59 | - | 9,104 |
31.05.24 17:56:13 | - | 9,102 |
31.05.24 17:55:42 | - | 9,099 |
31.05.24 17:47:27 | - | 9,102 |
31.05.24 17:45:57 | - | 9,100 |
31.05.24 17:45:57 | - | 9,100 |
31.05.24 17:45:57 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:42:27 | - | 9,102 |
31.05.24 17:42:04 | - | 9,099 |
31.05.24 17:40:27 | - | 9,102 |
31.05.24 17:37:28 | - | 9,099 |
31.05.24 17:36:34 | - | 9,102 |
31.05.24 17:36:07 | - | 9,099 |
31.05.24 17:29:27 | - | 9,174 |
31.05.24 17:28:34 | - | 9,174 |
31.05.24 17:28:09 | - | 9,181 |
31.05.24 17:27:44 | - | 9,180 |
31.05.24 17:27:22 | - | 9,160 |
31.05.24 17:27:22 | - | 9,160 |
31.05.24 17:27:22 | - | 9,160 |
31.05.24 17:27:22 | - | 9,160 |
31.05.24 17:27:22 | - | 9,160 |