GL.X-WINERGYETF UHGDDLA
WKN A3C9MA | ISIN IE000JNHCBM6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:52:42 | 0 | 9,1780 |
15.05.24 09:05:47 | 0 | 9,0590 |
14.05.24 11:10:05 | 0 | 9,1130 |
13.05.24 09:13:23 | 0 | 9,0280 |
10.05.24 09:19:12 | 0 | 9,0620 |
09.05.24 09:06:28 | 0 | 9,0050 |
08.05.24 09:14:10 | 0 | 8,9710 |
07.05.24 10:59:45 | 0 | 8,8970 |
07.05.24 10:34:50 | 0 | 8,8970 |
06.05.24 09:29:04 | 0 | 8,8180 |
03.05.24 11:35:54 | 0 | 8,7330 |
02.05.24 09:08:08 | 0 | 8,6370 |
30.04.24 09:23:44 | 0 | 8,6510 |
29.04.24 10:06:17 | 0 | 8,6520 |
29.04.24 09:59:02 | 0 | 8,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:34:40 | 0 | 8,3880 |
26.04.24 09:41:28 | 0 | 8,3880 |
25.04.24 17:26:23 | 0 | 8,3140 |
25.04.24 10:37:03 | 0 | 8,3940 |
25.04.24 09:30:08 | 0 | 8,3230 |
24.04.24 09:27:40 | 0 | 8,4070 |
23.04.24 10:17:34 | 0 | 8,3760 |
23.04.24 09:19:34 | 0 | 8,3510 |
22.04.24 09:43:45 | 0 | 8,3560 |
Keine Daten verfügbar