Global X Wind Energy UCITS ETF USD
WKN A3C9MA | ISIN IE000JNHCBM6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:58:42 | 0 | 9,2040 |
30.05.24 09:04:51 | 0 | 9,0590 |
29.05.24 15:36:49 | 0 | 9,1110 |
28.05.24 09:28:42 | 0 | 9,2850 |
27.05.24 09:25:04 | 0 | 9,0870 |
24.05.24 09:09:10 | 0 | 8,9890 |
23.05.24 11:19:00 | 0 | 9,0570 |
22.05.24 09:07:32 | 0 | 9,0980 |
21.05.24 09:47:34 | 0 | 9,0440 |
21.05.24 09:19:30 | 0 | 9,0190 |
21.05.24 08:11:44 | 0 | 9,0510 |
20.05.24 09:15:53 | 0 | 9,1690 |
16.05.24 08:52:42 | 0 | 9,1780 |
15.05.24 09:05:47 | 0 | 9,0590 |
14.05.24 11:10:05 | 0 | 9,1130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:13:23 | 0 | 9,0280 |
10.05.24 09:19:12 | 0 | 9,0620 |
09.05.24 09:06:28 | 0 | 9,0050 |
08.05.24 09:14:10 | 0 | 8,9710 |
07.05.24 10:59:45 | 0 | 8,8970 |
07.05.24 10:34:50 | 0 | 8,8970 |
06.05.24 09:29:04 | 0 | 8,8180 |
03.05.24 11:35:54 | 0 | 8,7330 |
Keine Daten verfügbar