Global X Wind Energy UCITS ETF USD
WKN A3C9MA | ISIN IE000JNHCBM6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:23 | 0 | 9,201 |
11:17:04 | 0 | 9,160 |
10:16:44 | 0 | 9,146 |
09:16:08 | 0 | 9,086 |
08:46:42 | 0 | 9,015 |
29.05.24 19:46:11 | 0 | 9,040 |
29.05.24 18:46:07 | 0 | 9,049 |
29.05.24 17:25:37 | 0 | 9,082 |
29.05.24 16:16:38 | 0 | 9,075 |
29.05.24 15:16:20 | 0 | 9,114 |
29.05.24 14:16:34 | 0 | 9,143 |
29.05.24 12:16:44 | 0 | 9,174 |
29.05.24 11:16:42 | 0 | 9,184 |
29.05.24 10:16:14 | 0 | 9,182 |
29.05.24 09:17:04 | 0 | 9,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:46:57 | 0 | 9,176 |
28.05.24 19:46:14 | 0 | 9,204 |
28.05.24 18:47:07 | 0 | 9,212 |
28.05.24 17:25:53 | 0 | 9,240 |
28.05.24 16:16:21 | 0 | 9,291 |
28.05.24 15:16:14 | 0 | 9,291 |
28.05.24 14:16:31 | 0 | 9,291 |
28.05.24 13:17:10 | 0 | 9,291 |
28.05.24 12:16:16 | 0 | 9,270 |
28.05.24 11:16:14 | 0 | 9,300 |
28.05.24 10:16:48 | 0 | 9,297 |
28.05.24 09:16:59 | 0 | 9,208 |
28.05.24 08:47:05 | 0 | 9,248 |
27.05.24 19:46:44 | 0 | 9,134 |
27.05.24 18:46:40 | 0 | 9,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:25:24 | 0 | 9,201 |
27.05.24 16:16:43 | 0 | 9,201 |
27.05.24 15:17:15 | 0 | 9,168 |
27.05.24 14:16:50 | 0 | 9,157 |
27.05.24 13:16:55 | 0 | 9,155 |
27.05.24 12:16:41 | 0 | 9,150 |
27.05.24 11:16:45 | 0 | 9,149 |
27.05.24 10:16:45 | 0 | 9,143 |
27.05.24 09:16:43 | 0 | 9,063 |
27.05.24 08:46:42 | 0 | 8,995 |
24.05.24 19:47:03 | 0 | 8,984 |
24.05.24 18:46:18 | 0 | 8,982 |
24.05.24 17:25:59 | 0 | 9,020 |
24.05.24 16:16:38 | 0 | 9,012 |
24.05.24 15:16:14 | 0 | 9,008 |