GL.X-WINERGYETF UHGDDLA
WKN A3C9MA | ISIN IE000JNHCBM6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:17:08 | 0 | 9,283 |
16.05.24 14:47:06 | 0 | 9,283 |
16.05.24 14:17:15 | 0 | 9,283 |
16.05.24 14:16:30 | 29 | 9,283 |
16.05.24 13:47:25 | 0 | 9,218 |
16.05.24 13:17:21 | 0 | 9,218 |
16.05.24 13:16:05 | 14 | 9,218 |
16.05.24 12:47:28 | 0 | 9,267 |
16.05.24 12:17:02 | 0 | 9,268 |
16.05.24 11:47:18 | 0 | 9,272 |
16.05.24 11:30:56 | 69 | 9,272 |
16.05.24 11:17:22 | 0 | 9,270 |
16.05.24 10:55:51 | 5 | 9,270 |
16.05.24 10:47:28 | 0 | 9,266 |
16.05.24 10:17:09 | 0 | 9,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:47:12 | 0 | 9,276 |
16.05.24 09:17:02 | 0 | 9,299 |
16.05.24 08:05:08 | 320 | 9,374 |
15.05.24 21:47:22 | 0 | 9,211 |
15.05.24 21:17:06 | 0 | 9,211 |
15.05.24 20:47:11 | 0 | 9,211 |
15.05.24 20:17:13 | 0 | 9,211 |
15.05.24 19:47:00 | 0 | 9,211 |
15.05.24 19:17:23 | 0 | 9,211 |
15.05.24 18:47:11 | 0 | 9,211 |
15.05.24 18:17:14 | 0 | 9,211 |
15.05.24 17:47:11 | 0 | 9,211 |
15.05.24 17:17:16 | 0 | 9,211 |
15.05.24 16:47:24 | 0 | 9,204 |
15.05.24 16:17:17 | 80 | 9,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:17:09 | 0 | 9,203 |
15.05.24 15:45:09 | 0 | 9,203 |
15.05.24 15:17:16 | 0 | 9,153 |
15.05.24 14:47:23 | 0 | 9,152 |
15.05.24 14:17:04 | 0 | 9,104 |
15.05.24 13:47:20 | 0 | 9,104 |
15.05.24 13:17:23 | 0 | 9,104 |
15.05.24 12:47:08 | 0 | 9,104 |
15.05.24 12:17:16 | 0 | 9,104 |
15.05.24 11:47:05 | 0 | 9,103 |
15.05.24 11:17:02 | 0 | 9,103 |
15.05.24 10:47:15 | 0 | 9,103 |
15.05.24 10:17:04 | 0 | 9,098 |
15.05.24 09:47:09 | 0 | 9,098 |
15.05.24 09:17:03 | 0 | 9,078 |