GL.X-WINERGYETF UHGDDLA
WKN A3C9MA | ISIN IE000JNHCBM6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:46:03 | 2 | 9,007 |
15.05.24 08:05:13 | 0 | 9,183 |
14.05.24 21:58:19 | 30 | 9,246 |
14.05.24 21:47:14 | 0 | 9,183 |
14.05.24 21:17:08 | 0 | 9,183 |
14.05.24 20:47:06 | 0 | 9,183 |
14.05.24 20:17:07 | 0 | 9,183 |
14.05.24 19:47:18 | 0 | 9,183 |
14.05.24 19:17:24 | 0 | 9,183 |
14.05.24 18:47:13 | 0 | 9,183 |
14.05.24 18:17:05 | 0 | 9,183 |
14.05.24 17:47:23 | 0 | 9,183 |
14.05.24 17:23:06 | 37 | 9,183 |
14.05.24 17:17:22 | 0 | 9,174 |
14.05.24 16:47:14 | 0 | 9,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:17:15 | 0 | 9,189 |
14.05.24 16:04:11 | 58 | 9,191 |
14.05.24 15:46:19 | 1 | 9,083 |
14.05.24 15:45:10 | 0 | 9,116 |
14.05.24 15:17:17 | 0 | 9,116 |
14.05.24 14:47:15 | 0 | 9,116 |
14.05.24 14:17:05 | 0 | 9,116 |
14.05.24 13:47:22 | 0 | 9,113 |
14.05.24 13:17:27 | 0 | 9,102 |
14.05.24 12:47:27 | 0 | 9,101 |
14.05.24 12:17:24 | 0 | 9,094 |
14.05.24 12:16:17 | 20 | 9,094 |
14.05.24 11:47:05 | 0 | 9,170 |
14.05.24 11:17:14 | 0 | 9,170 |
14.05.24 10:47:03 | 0 | 9,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:17:04 | 0 | 9,170 |
14.05.24 09:47:13 | 0 | 9,170 |
14.05.24 09:17:18 | 0 | 9,170 |
14.05.24 08:05:19 | 0 | 9,170 |
13.05.24 21:47:02 | 0 | 9,170 |
13.05.24 21:17:01 | 0 | 9,170 |
13.05.24 20:47:04 | 0 | 9,170 |
13.05.24 20:17:13 | 0 | 9,170 |
13.05.24 19:47:14 | 0 | 9,170 |
13.05.24 19:17:23 | 0 | 9,170 |
13.05.24 18:47:22 | 0 | 9,170 |
13.05.24 18:17:03 | 0 | 9,170 |
13.05.24 17:47:23 | 0 | 9,170 |
13.05.24 17:17:18 | 0 | 9,170 |
13.05.24 16:47:00 | 0 | 9,170 |