GL.X-WINERGYETF UHGDDLA
WKN A3C9MA | ISIN IE000JNHCBM6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:17:16 | 0 | 9,170 |
13.05.24 15:58:04 | 3 | 9,181 |
13.05.24 15:45:23 | 0 | 9,121 |
13.05.24 15:17:03 | 0 | 9,121 |
13.05.24 14:47:06 | 0 | 9,121 |
13.05.24 14:17:04 | 0 | 9,121 |
13.05.24 14:10:30 | 16 | 9,125 |
13.05.24 13:47:26 | 0 | 9,135 |
13.05.24 13:17:04 | 0 | 9,135 |
13.05.24 12:47:14 | 0 | 9,138 |
13.05.24 12:17:17 | 0 | 9,138 |
13.05.24 12:12:53 | 1,09 Tsd. | 9,140 |
13.05.24 11:47:07 | 0 | 9,088 |
13.05.24 11:17:15 | 0 | 9,088 |
13.05.24 10:47:23 | 0 | 9,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:17:10 | 0 | 9,088 |
13.05.24 09:47:05 | 0 | 9,088 |
13.05.24 09:18:55 | 3 | 9,081 |
13.05.24 09:17:21 | 0 | 9,105 |
13.05.24 08:05:01 | 90 | 9,105 |
10.05.24 21:47:01 | 0 | 9,169 |
10.05.24 21:17:00 | 0 | 9,169 |
10.05.24 20:47:13 | 0 | 9,169 |
10.05.24 20:17:20 | 0 | 9,169 |
10.05.24 19:47:00 | 0 | 9,169 |
10.05.24 19:17:01 | 0 | 9,169 |
10.05.24 18:47:03 | 0 | 9,169 |
10.05.24 18:17:22 | 0 | 9,169 |
10.05.24 17:47:00 | 0 | 9,169 |
10.05.24 17:17:22 | 0 | 9,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:47:16 | 0 | 9,174 |
10.05.24 16:45:09 | 5 | 9,175 |
10.05.24 16:17:17 | 0 | 9,148 |
10.05.24 15:45:04 | 0 | 9,148 |
10.05.24 15:17:12 | 0 | 9,148 |
10.05.24 14:47:12 | 0 | 9,148 |
10.05.24 14:17:04 | 0 | 9,148 |
10.05.24 13:47:30 | 11 | 9,148 |
10.05.24 13:47:26 | 0 | 9,123 |
10.05.24 13:17:24 | 0 | 9,123 |
10.05.24 12:47:09 | 0 | 9,123 |
10.05.24 12:17:23 | 0 | 9,123 |
10.05.24 11:47:26 | 0 | 9,123 |
10.05.24 11:17:12 | 0 | 9,123 |
10.05.24 10:47:03 | 0 | 9,123 |