Global X Wind Energy UCITS ETF USD
WKN A3C9MA | ISIN IE000JNHCBM6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:47:27 | 0 | 9,043 |
20.05.24 21:17:09 | 0 | 9,041 |
20.05.24 20:47:05 | 0 | 9,041 |
20.05.24 20:17:00 | 0 | 9,041 |
20.05.24 19:47:24 | 0 | 9,041 |
20.05.24 19:47:13 | 23 | 9,041 |
20.05.24 19:17:32 | 0 | 9,114 |
20.05.24 18:47:14 | 0 | 9,114 |
20.05.24 18:17:27 | 0 | 9,114 |
20.05.24 17:47:08 | 0 | 9,114 |
20.05.24 17:17:04 | 0 | 9,114 |
20.05.24 16:47:13 | 0 | 9,110 |
20.05.24 16:17:19 | 0 | 9,110 |
20.05.24 15:45:09 | 0 | 9,104 |
20.05.24 15:37:57 | 501 | 9,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:17:22 | 0 | 9,196 |
20.05.24 14:47:20 | 0 | 9,198 |
20.05.24 14:17:11 | 0 | 9,207 |
20.05.24 13:47:09 | 0 | 9,208 |
20.05.24 13:17:22 | 0 | 9,208 |
20.05.24 12:47:05 | 0 | 9,208 |
20.05.24 12:17:18 | 0 | 9,231 |
20.05.24 12:02:00 | 3 | 9,231 |
20.05.24 11:47:13 | 0 | 9,150 |
20.05.24 11:17:14 | 0 | 9,150 |
20.05.24 10:47:26 | 0 | 9,150 |
20.05.24 10:17:32 | 0 | 9,150 |
20.05.24 09:47:31 | 0 | 9,150 |
20.05.24 09:17:15 | 0 | 9,110 |
20.05.24 08:05:10 | 0 | 9,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:03 | 0 | 9,049 |
17.05.24 21:17:03 | 0 | 9,049 |
17.05.24 20:52:25 | 5 | 9,046 |
17.05.24 20:47:16 | 0 | 9,263 |
17.05.24 20:17:19 | 0 | 9,263 |
17.05.24 19:48:01 | 30 | 9,269 |
17.05.24 19:47:07 | 0 | 9,206 |
17.05.24 19:17:01 | 0 | 9,206 |
17.05.24 18:47:05 | 0 | 9,206 |
17.05.24 18:17:02 | 0 | 9,206 |
17.05.24 17:47:20 | 0 | 9,206 |
17.05.24 17:17:17 | 0 | 9,206 |
17.05.24 17:11:28 | 165 | 9,211 |
17.05.24 16:47:16 | 0 | 9,204 |
17.05.24 16:17:10 | 0 | 9,206 |