Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:50:28 | - | 268,900 |
22.04.25 15:50:28 | - | 268,900 |
22.04.25 15:50:28 | - | 268,900 |
22.04.25 15:50:28 | - | 268,900 |
22.04.25 15:50:28 | - | 268,900 |
22.04.25 15:49:36 | - | 269,150 |
22.04.25 15:48:38 | - | 269,100 |
22.04.25 15:47:28 | - | 269,500 |
22.04.25 15:46:26 | - | 269,250 |
22.04.25 15:45:27 | - | 269,150 |
22.04.25 15:45:27 | - | 269,150 |
22.04.25 15:44:34 | - | 269,050 |
22.04.25 15:44:34 | - | 269,050 |
22.04.25 15:43:39 | - | 268,550 |
22.04.25 15:42:37 | - | 268,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:41:33 | - | 268,850 |
22.04.25 15:40:28 | - | 268,350 |
22.04.25 15:40:28 | - | 268,350 |
22.04.25 15:40:28 | - | 268,350 |
22.04.25 15:40:28 | - | 268,350 |
22.04.25 15:40:28 | - | 268,350 |
22.04.25 15:40:28 | - | 268,350 |
22.04.25 15:40:28 | - | 268,350 |
22.04.25 15:40:28 | - | 268,350 |
22.04.25 15:40:28 | - | 268,350 |
22.04.25 15:40:28 | - | 268,350 |
22.04.25 15:40:28 | - | 268,350 |
22.04.25 15:40:28 | - | 268,350 |
22.04.25 15:40:28 | - | 268,350 |
22.04.25 15:40:28 | - | 268,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:40:28 | - | 268,350 |
22.04.25 15:40:28 | - | 268,350 |
22.04.25 15:40:28 | - | 268,350 |
22.04.25 15:40:28 | - | 268,350 |
22.04.25 15:40:28 | - | 268,350 |
22.04.25 15:40:28 | - | 268,350 |
22.04.25 15:40:28 | - | 268,350 |
22.04.25 15:40:28 | - | 268,350 |
22.04.25 15:40:28 | - | 268,350 |
22.04.25 15:40:28 | - | 268,350 |
22.04.25 15:40:28 | - | 268,350 |
22.04.25 15:40:28 | - | 268,350 |
22.04.25 15:40:28 | - | 268,350 |
22.04.25 15:40:28 | - | 268,350 |
22.04.25 15:40:28 | - | 268,350 |