Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:54:31 | - | 270,550 |
22.04.25 16:53:26 | - | 270,550 |
22.04.25 16:52:55 | - | 270,200 |
22.04.25 16:52:08 | - | 270,000 |
22.04.25 16:51:23 | - | 270,250 |
22.04.25 16:50:22 | - | 270,250 |
22.04.25 16:49:36 | - | 270,250 |
22.04.25 16:49:36 | - | 270,250 |
22.04.25 16:49:36 | - | 270,250 |
22.04.25 16:49:36 | - | 270,250 |
22.04.25 16:49:36 | - | 270,250 |
22.04.25 16:48:42 | - | 270,250 |
22.04.25 16:48:42 | - | 270,250 |
22.04.25 16:47:42 | - | 270,450 |
22.04.25 16:47:01 | - | 270,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:46:16 | - | 270,250 |
22.04.25 16:46:16 | - | 270,250 |
22.04.25 16:46:16 | - | 270,250 |
22.04.25 16:46:16 | - | 270,250 |
22.04.25 16:46:16 | - | 270,250 |
22.04.25 16:46:16 | - | 270,250 |
22.04.25 16:46:16 | - | 270,250 |
22.04.25 16:46:16 | - | 270,250 |
22.04.25 16:46:16 | - | 270,250 |
22.04.25 16:46:16 | - | 270,250 |
22.04.25 16:46:16 | - | 270,250 |
22.04.25 16:46:16 | - | 270,250 |
22.04.25 16:46:16 | - | 270,250 |
22.04.25 16:46:16 | - | 270,250 |
22.04.25 16:46:16 | - | 270,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:46:16 | - | 270,250 |
22.04.25 16:46:16 | - | 270,250 |
22.04.25 16:46:16 | - | 270,250 |
22.04.25 16:46:16 | - | 270,250 |
22.04.25 16:46:16 | - | 270,250 |
22.04.25 16:46:16 | - | 270,250 |
22.04.25 16:46:16 | - | 270,250 |
22.04.25 16:46:16 | - | 270,250 |
22.04.25 16:46:16 | - | 270,250 |
22.04.25 16:46:16 | - | 270,250 |
22.04.25 16:46:16 | - | 270,250 |
22.04.25 16:46:16 | - | 270,250 |
22.04.25 16:46:16 | - | 270,250 |
22.04.25 16:46:16 | - | 270,250 |
22.04.25 16:46:16 | - | 270,250 |