Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:52:22 | - | 284,800 |
23.04.25 15:52:22 | - | 284,800 |
23.04.25 15:52:22 | - | 284,800 |
23.04.25 15:52:22 | - | 284,800 |
23.04.25 15:52:22 | - | 284,800 |
23.04.25 15:52:22 | - | 284,800 |
23.04.25 15:52:22 | - | 284,800 |
23.04.25 15:52:22 | - | 284,800 |
23.04.25 15:52:22 | - | 284,800 |
23.04.25 15:52:22 | - | 284,800 |
23.04.25 15:50:52 | - | 284,600 |
23.04.25 15:49:41 | - | 284,650 |
23.04.25 15:48:22 | - | 284,500 |
23.04.25 15:48:22 | - | 284,500 |
23.04.25 15:48:22 | - | 284,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:46:50 | - | 283,600 |
23.04.25 15:45:17 | - | 283,050 |
23.04.25 15:43:53 | - | 282,100 |
23.04.25 15:43:53 | - | 282,100 |
23.04.25 15:43:53 | - | 282,100 |
23.04.25 15:43:53 | - | 282,100 |
23.04.25 15:43:53 | - | 282,100 |
23.04.25 15:43:53 | - | 282,100 |
23.04.25 15:43:53 | - | 282,100 |
23.04.25 15:43:53 | - | 282,100 |
23.04.25 15:43:53 | - | 282,100 |
23.04.25 15:43:53 | - | 282,100 |
23.04.25 15:43:53 | - | 282,100 |
23.04.25 15:43:53 | - | 282,100 |
23.04.25 15:43:53 | - | 282,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:43:53 | - | 282,100 |
23.04.25 15:43:53 | - | 282,100 |
23.04.25 15:43:53 | - | 282,100 |
23.04.25 15:42:23 | - | 282,900 |
23.04.25 15:40:48 | - | 282,200 |
23.04.25 15:39:16 | - | 282,600 |
23.04.25 15:39:16 | - | 282,600 |
23.04.25 15:39:16 | - | 282,600 |
23.04.25 15:39:16 | - | 282,600 |
23.04.25 15:39:16 | - | 282,600 |
23.04.25 15:39:16 | - | 282,600 |
23.04.25 15:39:16 | - | 282,600 |
23.04.25 15:39:16 | - | 282,600 |
23.04.25 15:37:49 | - | 280,200 |
23.04.25 15:36:56 | - | 281,450 |