Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:31:22 | - | 285,152 |
23.04.25 16:31:22 | - | 285,152 |
23.04.25 16:31:22 | - | 285,152 |
23.04.25 16:31:22 | - | 285,152 |
23.04.25 16:31:22 | - | 285,152 |
23.04.25 16:30:14 | - | 285,052 |
23.04.25 16:29:06 | - | 285,100 |
23.04.25 16:29:06 | - | 285,100 |
23.04.25 16:29:06 | - | 285,100 |
23.04.25 16:29:06 | - | 285,100 |
23.04.25 16:29:06 | - | 285,100 |
23.04.25 16:29:06 | - | 285,100 |
23.04.25 16:29:06 | - | 285,100 |
23.04.25 16:27:51 | - | 284,850 |
23.04.25 16:27:51 | - | 284,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:26:27 | - | 284,650 |
23.04.25 16:26:27 | - | 284,650 |
23.04.25 16:26:27 | - | 284,650 |
23.04.25 16:26:27 | - | 284,650 |
23.04.25 16:26:27 | - | 284,650 |
23.04.25 16:25:27 | - | 284,050 |
23.04.25 16:24:14 | - | 283,350 |
23.04.25 16:23:13 | - | 283,604 |
23.04.25 16:23:13 | - | 283,604 |
23.04.25 16:22:18 | - | 283,050 |
23.04.25 16:21:14 | - | 282,850 |
23.04.25 16:21:14 | - | 282,850 |
23.04.25 16:19:59 | - | 282,954 |
23.04.25 16:19:59 | - | 282,954 |
23.04.25 16:19:59 | - | 282,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:19:59 | - | 282,954 |
23.04.25 16:19:59 | - | 282,954 |
23.04.25 16:19:59 | - | 282,954 |
23.04.25 16:19:59 | - | 282,954 |
23.04.25 16:19:59 | - | 282,954 |
23.04.25 16:19:59 | - | 282,954 |
23.04.25 16:19:59 | - | 282,954 |
23.04.25 16:18:50 | - | 282,850 |
23.04.25 16:17:34 | - | 281,900 |
23.04.25 16:17:34 | - | 281,900 |
23.04.25 16:17:34 | - | 281,900 |
23.04.25 16:17:34 | - | 281,900 |
23.04.25 16:17:34 | - | 281,900 |
23.04.25 16:17:34 | - | 281,900 |
23.04.25 16:17:34 | - | 281,900 |