Lstd Priv Eq USD A iShares Listed Private Equity UCITS ETF USD (Acc)
WKN A3DA9X | ISIN IE000D8FCSD8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:04:27 | - | 33,435 |
18.04.24 09:04:16 | - | 34,025 |
17.04.24 15:39:20 | 550 | 34,029 |
17.04.24 15:39:02 | 39 | 34,019 |
17.04.24 15:26:57 | 18 | 34,125 |
17.04.24 15:26:57 | 39 | 34,048 |
17.04.24 14:54:51 | 11 | 33,981 |
17.04.24 12:38:58 | 18 | 34,036 |
17.04.24 09:04:23 | 229 | 33,864 |
16.04.24 09:04:08 | - | 33,759 |
15.04.24 09:04:10 | - | 34,426 |
12.04.24 16:10:35 | 77 | 34,545 |
12.04.24 15:11:59 | 1,00 Tsd. | 34,628 |
12.04.24 14:39:03 | 150 | 34,790 |
12.04.24 11:59:37 | 824 | 34,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 11:59:36 | 824 | 34,841 |
12.04.24 11:59:36 | 288 | 34,841 |
12.04.24 09:04:23 | - | 34,810 |
11.04.24 15:59:56 | 579 | 34,745 |
11.04.24 15:59:55 | 413 | 34,699 |
11.04.24 15:59:55 | 288 | 34,699 |
11.04.24 10:17:31 | 17 | 34,623 |
11.04.24 09:04:08 | - | 34,585 |
10.04.24 15:41:14 | 70 | 34,680 |
10.04.24 15:41:14 | 38 | 34,580 |
10.04.24 12:28:50 | 40 | 35,349 |
10.04.24 12:28:50 | 37 | 35,276 |
10.04.24 09:04:06 | - | 35,206 |
09.04.24 15:52:51 | 62 | 35,150 |
09.04.24 09:16:47 | 180 | 35,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 09:04:01 | 35 | 35,011 |
08.04.24 16:03:37 | 300 | 35,000 |
08.04.24 15:17:20 | 32 | 35,080 |
08.04.24 11:15:24 | 286 | 34,907 |
08.04.24 10:19:50 | 38 | 34,858 |
08.04.24 09:04:14 | - | 34,749 |
05.04.24 14:06:42 | 15 | 34,507 |
05.04.24 09:04:05 | 300 | 34,470 |
04.04.24 10:33:12 | 31 | 34,926 |
04.04.24 09:41:57 | 160 | 34,922 |
04.04.24 09:41:57 | 38 | 34,860 |
04.04.24 09:04:26 | 13 | 34,893 |